We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -4 | 7.5E-7 | 7.9E-7 | 1.0E-8 | 8986469.71429 | CX |
| 4 | -2.5E-7 | -25.7731958763 | 9.7E-7 | 9.8E-7 | 1.0E-8 | 17285014.2143 | CX |
| 12 | 2.2E-7 | 44 | 5.0E-7 | 1.26E-6 | 1.0E-8 | 24749098.9762 | CX |
| 26 | 1.9E-7 | 35.8490566038 | 5.3E-7 | 1.26E-6 | 1.0E-8 | 20142056.8649 | CX |
| 52 | -6.1E-7 | -45.8646616541 | 1.33E-6 | 1.36E-6 | 1.0E-8 | 16252760.0408 | CX |
| 156 | -1.66E-6 | -69.7478991597 | 2.38E-6 | 1.469E-5 | 1.0E-8 | 29603591.5237 | CX |
| 260 | -1.66E-6 | -69.7478991597 | 2.38E-6 | 1.469E-5 | 1.0E-8 | 29603591.5237 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.7E-7 | 1.0E-8 | 4091061 |
| 1714261800 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.3E-7 | 1.0E-8 | 7586085 |
| 1714175400 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.5E-7 | 1.0E-8 | 8442313 |
| 1714089000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.6E-7 | 1.0E-8 | 6043449 |
| 1714002600 | 7.3E-7 | -3.0E-8 | -3.95 | 7.6E-7 | 7.8E-7 | 1.0E-8 | 9597539 |
| 1713916200 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.9E-7 | 7.2E-7 | 8715091 |
| 1713829800 | 7.5E-7 | -1.0E-8 | -1.32 | 7.5E-7 | 7.7E-7 | 7.4E-7 | 18429750 |
| 1713743400 | 7.6E-7 | -1.0E-8 | -1.30 | 7.7E-7 | 7.9E-7 | 1.0E-8 | 5995137 |
| 1713657000 | 7.7E-7 | 7.0E-8 | 10.00 | 7.0E-7 | 7.9E-7 | 6.9E-7 | 12468796 |
| 1713570600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.3E-7 | 6.7E-7 | 14653938 |
| 1713484200 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.1E-7 | 6.5E-7 | 17607819 |
| 1713397800 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.8E-7 | 1.0E-8 | 12637288 |
| 1713311400 | 6.6E-7 | 1.0E-8 | 1.54 | 6.4E-7 | 6.8E-7 | 6.3E-7 | 15336751 |
| 1713225000 | 6.5E-7 | -2.0E-8 | -2.99 | 6.6E-7 | 7.0E-7 | 6.2E-7 | 20147418 |
| 1713138600 | 6.7E-7 | 3.0E-8 | 4.69 | 6.4E-7 | 6.8E-7 | 1.0E-8 | 32035459 |
| 1713052200 | 6.4E-7 | -7.0E-8 | -9.86 | 7.1E-7 | 7.3E-7 | 1.0E-8 | 63486232 |
| 1712965800 | 7.1E-7 | -1.3E-7 | -15.48 | 8.4E-7 | 8.5E-7 | 1.0E-8 | 39901921 |
| 1712879400 | 8.4E-7 | -1.0E-8 | -1.18 | 8.6E-7 | 8.7E-7 | 8.2E-7 | 5865000 |
| 1712793000 | 8.5E-7 | -3.0E-8 | -3.41 | 8.8E-7 | 8.9E-7 | 8.3E-7 | 19125267 |
| 1712706600 | 8.8E-7 | -4.0E-8 | -4.35 | 9.2E-7 | 9.8E-7 | 1.0E-8 | 35778138 |
| 1712620200 | 9.2E-7 | 3.0E-8 | 3.37 | 8.9E-7 | 9.3E-7 | 8.6E-7 | 16324237 |
| 1712533800 | 8.9E-7 | 6.0E-8 | 7.23 | 8.2E-7 | 9.2E-7 | 1.0E-8 | 14672264 |
| 1712447400 | 8.3E-7 | 0 | 0.00 | 8.2E-7 | 8.5E-7 | 8.2E-7 | 7968809 |
| 1712361000 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.4E-7 | 1.0E-8 | 10711383 |
| 1712274600 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 8.7E-7 | 1.0E-8 | 11607788 |
| 1712188200 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.9E-7 | 8.2E-7 | 12854260 |
| 1712101800 | 8.6E-7 | -5.0E-8 | -5.49 | 9.1E-7 | 9.2E-7 | 1.0E-8 | 20809532 |
| 1712015400 | 9.1E-7 | -6.0E-8 | -6.19 | 9.7E-7 | 9.7E-7 | 8.9E-7 | 31087673 |
| 1711929000 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.9E-7 | 1.0E-8 | 11957281 |
| 1711842600 | 9.7E-7 | 4.0E-8 | 4.30 | 9.3E-7 | 1.02E-6 | 1.0E-8 | 13950683 |
| 1711756200 | 9.3E-7 | -4.0E-8 | -4.12 | 9.6E-7 | 9.7E-7 | 9.1E-7 | 13562288 |
| 1711669800 | 9.7E-7 | 3.0E-8 | 3.19 | 9.4E-7 | 9.7E-7 | 9.2E-7 | 14756622 |
| 1711583400 | 9.4E-7 | -4.0E-8 | -4.08 | 9.8E-7 | 9.9E-7 | 1.0E-8 | 19744685 |
| 1711497000 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 1.04E-6 | 1.0E-8 | 41729910 |
| 1711410600 | 9.7E-7 | 4.0E-8 | 4.30 | 9.4E-7 | 1.06E-6 | 9.3E-7 | 80733118 |
| 1711324200 | 9.3E-7 | -7.0E-8 | -7.00 | 1.0E-6 | 1.01E-6 | 9.2E-7 | 38392879 |
| 1711237800 | 1.0E-6 | 1.2E-7 | 13.64 | 8.8E-7 | 1.02E-6 | 1.0E-8 | 79602835 |
| 1711151400 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 9.0E-7 | 1.0E-8 | 20254803 |
| 1711065000 | 8.6E-7 | -1.0E-8 | -1.15 | 8.6E-7 | 9.0E-7 | 1.0E-8 | 12013129 |
| 1710978600 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 9.2E-7 | 8.4E-7 | 13090292 |
| 1710892200 | 8.6E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.0E-7 | 36387933 |
| 1710805800 | 8.6E-7 | -6.0E-8 | -6.52 | 9.2E-7 | 9.7E-7 | 8.6E-7 | 25033951 |
| 1710719400 | 9.2E-7 | 1.0E-8 | 1.10 | 9.2E-7 | 9.5E-7 | 1.0E-8 | 48071911 |
| 1710633000 | 9.1E-7 | -2.0E-8 | -2.15 | 9.3E-7 | 1.07E-6 | 1.0E-8 | 33094310 |
| 1710546600 | 9.3E-7 | 0 | 0.00 | 9.9E-7 | 1.0E-6 | 8.9E-7 | 24698743 |
| 1710460200 | 9.3E-7 | -7.0E-8 | -7.00 | 1.0E-6 | 1.02E-6 | 9.3E-7 | 14648052 |
| 1710373800 | 1.0E-6 | 3.0E-8 | 3.09 | 9.7E-7 | 1.06E-6 | 9.6E-7 | 48975852 |
| 1710287400 | 9.7E-7 | -6.0E-8 | -5.83 | 1.02E-6 | 1.07E-6 | 9.4E-7 | 50230106 |
| 1710201000 | 1.03E-6 | -1.5E-7 | -12.71 | 1.18E-6 | 1.19E-6 | 9.8E-7 | 109638557 |
| 1710114600 | 1.18E-6 | 3.5E-7 | 42.17 | 8.2E-7 | 1.26E-6 | 7.9E-7 | 219435848 |
| 1710028200 | 8.3E-7 | 1.8E-7 | 27.69 | 6.5E-7 | 8.6E-7 | 1.0E-8 | 62290890 |
| 1709941800 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.8E-7 | 6.0E-7 | 26565905 |
| 1709855400 | 6.6E-7 | 2.0E-8 | 3.13 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 9660058 |
| 1709769000 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.6E-7 | 6.0E-7 | 20658464 |
| 1709682600 | 6.3E-7 | -4.0E-8 | -5.97 | 6.7E-7 | 7.1E-7 | 5.7E-7 | 33146171 |
| 1709596200 | 6.7E-7 | -4.0E-8 | -5.63 | 7.1E-7 | 7.6E-7 | 6.7E-7 | 24497312 |
| 1709509800 | 7.1E-7 | -4.0E-8 | -5.33 | 7.5E-7 | 7.8E-7 | 1.0E-8 | 23441637 |
| 1709423400 | 7.5E-7 | 9.0E-8 | 13.64 | 6.7E-7 | 8.0E-7 | 6.4E-7 | 42703696 |
| 1709337000 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.8E-7 | 6.2E-7 | 28953766 |
| 1709250600 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.7E-7 | 1.0E-8 | 41987833 |
| 1709164200 | 6.1E-7 | -1.1E-7 | -15.28 | 7.1E-7 | 7.2E-7 | 5.8E-7 | 45032054 |
| 1709077800 | 7.2E-7 | 1.1E-7 | 18.03 | 6.1E-7 | 7.6E-7 | 1.0E-8 | 51777421 |
| 1708991400 | 6.1E-7 | 2.0E-8 | 3.39 | 5.8E-7 | 6.7E-7 | 5.8E-7 | 24434969 |
| 1708905000 | 5.9E-7 | 1.0E-8 | 1.72 | 5.7E-7 | 6.0E-7 | 5.7E-7 | 4530593 |
| 1708818600 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.1E-7 | 5.5E-7 | 14178270 |
| 1708732200 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.9E-7 | 1.0E-8 | 20667027 |
| 1708645800 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 5.7E-7 | 1.0E-8 | 17088020 |
| 1708559400 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.6E-7 | 1.0E-8 | 11367453 |
| 1708473000 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.6E-7 | 5.1E-7 | 12046464 |
| 1708386600 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 11476408 |
| 1708300200 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 8778761 |
| 1708213800 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 1.0E-8 | 4553589 |
| 1708127400 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 1.0E-8 | 7739697 |
| 1708041000 | 5.3E-7 | 3.0E-8 | 6.00 | 5.0E-7 | 5.4E-7 | 1.0E-8 | 8510185 |
| 1707954600 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 1.0E-8 | 13429747 |
| 1707868200 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 1.0E-8 | 2772922 |
| 1707781800 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 8811096 |
| 1707695400 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 1.0E-8 | 4035081 |
| 1707609000 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 4854316 |
| 1707522600 | 5.2E-7 | 3.0E-8 | 6.12 | 4.9E-7 | 5.2E-7 | 4.9E-7 | 17446524 |
| 1707436200 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.2E-7 | 1.0E-8 | 6353589 |
| 1707349800 | 5.2E-7 | 1.0E-8 | 1.96 | 5.0E-7 | 5.3E-7 | 5.0E-7 | 5206199 |
| 1707263400 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 1.0E-8 | 3022527 |
| 1707177000 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 2921484 |
| 1707090600 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 1.0E-8 | 6967792 |
| 1707004200 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 1.0E-8 | 1904297 |
| 1706917800 | 5.0E-7 | -1.0E-8 | -1.96 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 6485283 |
| 1706831400 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 1.0E-8 | 6166818 |
| 1706745000 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 1.0E-8 | 5985020 |
| 1706658600 | 5.2E-7 | -3.0E-8 | -5.45 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 9267782 |
| 1706572200 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 9149557 |
| 1706485800 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.7E-7 | 5.3E-7 | 8039850 |
| 1706399400 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 4885656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
