We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.00266028 | -0.228336118512 | 1.16507192 | 1.3530912 | 1.08772662 | 0.7218647 | CX |
| 26 | -0.00266028 | -0.228336118512 | 1.16507192 | 1.3530912 | 1.08772662 | 0.7218647 | CX |
| 52 | 0.74221002 | 176.631879715 | 0.42020162 | 1.3530912 | 0.37108287 | 0.8686196 | CX |
| 156 | 0.74221002 | 176.631879715 | 0.42020162 | 1.3530912 | 0.37108287 | 0.8686196 | CX |
| 260 | 0.74221002 | 176.631879715 | 0.42020162 | 1.3530912 | 0.37108287 | 0.8686196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 1.18295206 | -0.02 | -1.53 | 1.1855495 | 1.21114132 | 1.14851936 | 0 |
| 1714348200 | 1.2013917 | 0 | 0.37 | 1.19702093 | 1.23141316 | 1.19512252 | 0 |
| 1714261800 | 1.19698414 | 0.05 | 4.00 | 1.15215799 | 1.20673376 | 1.13331732 | 0 |
| 1714175400 | 1.15097332 | -0.01 | -0.91 | 1.16083699 | 1.16476626 | 1.14190802 | 0 |
| 1714089000 | 1.16159488 | 0.01 | 0.71 | 1.15508287 | 1.1733496 | 1.13039611 | 0 |
| 1714002600 | 1.15336105 | -0.03 | -2.62 | 1.1855495 | 1.21114132 | 1.14201471 | 0 |
| 1713916200 | 1.1843354 | 0.01 | 0.56 | 1.17722738 | 1.2004241 | 1.16070822 | 0 |
| 1713829800 | 1.1777167 | 0.02 | 1.69 | 1.12397976 | 1.1883493 | 1.11151497 | 0 |
| 1713743400 | 1.15809973 | -0 | -0.12 | 1.15879876 | 1.1759912 | 1.14778722 | 0 |
| 1713657000 | 1.15951251 | 0.03 | 2.71 | 1.12397976 | 1.16679713 | 1.11151497 | 0 |
| 1713570600 | 1.12888032 | 0 | 0.05 | 1.12640797 | 1.14905651 | 1.05632847 | 0 |
| 1713484200 | 1.12835421 | 0.03 | 2.83 | 1.09985222 | 1.13846438 | 1.08801288 | 0 |
| 1713397800 | 1.09732468 | -0.04 | -3.33 | 1.13426653 | 1.14770996 | 1.07662974 | 0 |
| 1713311400 | 1.13508329 | -0.01 | -0.53 | 1.13936944 | 1.14946121 | 1.10371528 | 0 |
| 1713225000 | 1.14114644 | -0.02 | -1.88 | 1.15814756 | 1.20398179 | 1.11754869 | 0 |
| 1713138600 | 1.16306284 | 0.05 | 4.39 | 1.10668063 | 1.16679345 | 1.07237303 | 0 |
| 1713052200 | 1.11417496 | -0.08 | -6.63 | 1.18779007 | 1.21382338 | 1.06291406 | 0 |
| 1712965800 | 1.19328297 | -0.1 | -7.52 | 1.28906098 | 1.30704074 | 1.1521028 | 0 |
| 1712879400 | 1.29035602 | -0.01 | -0.93 | 1.30092608 | 1.33036256 | 1.27925618 | 0 |
| 1712793000 | 1.30243083 | 0.01 | 0.88 | 1.2896901 | 1.30871105 | 1.25732506 | 0 |
| 1712706600 | 1.29107345 | -0.07 | -5.01 | 1.36056797 | 1.37022192 | 1.27397667 | 0 |
| 1712620200 | 1.35912944 | 0.09 | 6.92 | 1.23424239 | 1.37016306 | 1.23123288 | 0 |
| 1712533800 | 1.27120631 | 0.03 | 2.76 | 1.23424239 | 1.27217391 | 1.23123288 | 0 |
| 1712447400 | 1.23712312 | 0.01 | 1.12 | 1.21922062 | 1.24870861 | 1.21895941 | 0 |
| 1712361000 | 1.22343687 | -0 | -0.07 | 1.22534632 | 1.23117402 | 1.18521838 | 0 |
| 1712274600 | 1.22430514 | 0 | 0.29 | 1.21599405 | 1.26690912 | 1.19769053 | 0 |
| 1712188200 | 1.2207916 | 0.01 | 1.23 | 1.20918036 | 1.23884126 | 1.18071516 | 0 |
| 1712101800 | 1.20590964 | -0.09 | -6.74 | 1.28999547 | 1.28999547 | 1.18444577 | 0 |
| 1712015400 | 1.29311903 | -0.05 | -3.51 | 1.34091053 | 1.34091053 | 1.25874887 | 0 |
| 1711929000 | 1.34011217 | 0.05 | 3.83 | 1.29071289 | 1.34410031 | 1.29071289 | 0 |
| 1711842600 | 1.29062092 | -0 | -0.22 | 1.29186813 | 1.3119413 | 1.28398382 | 0 |
| 1711756200 | 1.29349429 | -0.02 | -1.36 | 1.31056532 | 1.317769 | 1.27809726 | 0 |
| 1711669800 | 1.31131218 | 0.03 | 2.01 | 1.28775122 | 1.32863338 | 1.27572424 | 0 |
| 1711583400 | 1.2854665 | -0.03 | -2.58 | 1.3198109 | 1.34841222 | 1.27406497 | 0 |
| 1711497000 | 1.31949817 | 0 | 0.09 | 1.31888731 | 1.3530912 | 1.3057273 | 0 |
| 1711410600 | 1.31829461 | 0.05 | 3.54 | 1.16507192 | 1.34439036 | 1.08772662 | 0 |
| 1711324200 | 1.27322636 | 0.04 | 3.03 | 1.23284384 | 1.2787195 | 1.21676599 | 0 |
| 1711237800 | 1.23582067 | 0.01 | 1.12 | 1.2264886 | 1.26059324 | 1.20557339 | 0 |
| 1711151400 | 1.22216335 | 0.06 | 5.00 | 1.16507192 | 1.22247282 | 1.08772662 | 1 |
| 1711065000 | 1.16391548 | -0.01 | -0.71 | 1.16881454 | 1.19453299 | 1.13696726 | 0 |
| 1710978600 | 1.1722139 | 0.11 | 10.84 | 1.05293657 | 1.17746623 | 1.02146921 | 0 |
| 1710892200 | 1.05752569 | -0.12 | -9.97 | 1.17261716 | 1.17837606 | 1.05146685 | 0 |
| 1710805800 | 1.17464344 | -0.04 | -3.01 | 1.33385651 | 1.33661932 | 1.15528378 | 0 |
| 1710719400 | 1.21106318 | 0.04 | 3.24 | 1.18284854 | 1.22509385 | 1.14092318 | 0 |
| 1710633000 | 1.1731104 | -0.07 | -5.92 | 1.24869936 | 1.25901074 | 1.16052945 | 0 |
| 1710546600 | 1.24686638 | -0.05 | -3.69 | 1.33385651 | 1.33661932 | 1.19635598 | 0 |
| 1710460200 | 1.29457731 | -0.04 | -3.05 | 1.33385651 | 1.33661932 | 1.24065089 | 0 |
| 1710373800 | 1.33528624 | 0.01 | 0.83 | 1.32537479 | 1.35938833 | 1.31373034 | 0 |
| 1710287400 | 1.32423168 | -0.03 | -2.37 | 1.35758534 | 1.36387081 | 1.28416262 | 0 |
| 1710201000 | 1.35634557 | 0.06 | 4.75 | 1.29133793 | 1.36304097 | 1.27654074 | 0 |
| 1710114600 | 1.29486392 | -0.01 | -0.82 | 1.30338564 | 1.32246201 | 1.26809235 | 0 |
| 1710028200 | 1.30561855 | 0.01 | 0.63 | 1.29714682 | 1.3165598 | 1.29369081 | 0 |
| 1709941800 | 1.29743344 | 0.01 | 0.76 | 1.29133793 | 1.33301334 | 1.27654074 | 0 |
| 1709855400 | 1.28764863 | 0.02 | 1.33 | 1.27426451 | 1.3128605 | 1.24714633 | 0 |
| 1709769000 | 1.27070185 | 0.09 | 7.48 | 1.18638121 | 1.29977299 | 1.16842462 | 0 |
| 1709682600 | 1.18229532 | -0.03 | -2.32 | 1.21103652 | 1.27351132 | 1.08119453 | 0 |
| 1709596200 | 1.21033999 | 0.05 | 4.26 | 1.13156496 | 1.21384265 | 1.12861552 | 0 |
| 1709509800 | 1.16086272 | 0.02 | 1.79 | 1.14003335 | 1.16380883 | 1.12403305 | 0 |
| 1709423400 | 1.14049326 | -0 | -0.32 | 1.14383596 | 1.1530642 | 1.13353125 | 0 |
| 1709337000 | 1.14411591 | 0.03 | 2.31 | 1.11406828 | 1.14971151 | 1.11406828 | 0 |
| 1709250600 | 1.11828415 | -0 | -0.41 | 1.13156496 | 1.17329703 | 1.10283042 | 0 |
| 1709164200 | 1.12284661 | 0.04 | 3.94 | 1.08139782 | 1.16178588 | 1.07735859 | 0 |
| 1709077800 | 1.08024804 | 0.02 | 2.04 | 1.05928536 | 1.09598505 | 1.05591933 | 0 |
| 1708991400 | 1.05864881 | 0.02 | 2.03 | 1.00326267 | 1.06576413 | 0.95964429 | 0 |
| 1708905000 | 1.03761614 | 0.04 | 4.11 | 0.99749044 | 1.03818937 | 0.99500757 | 0 |
| 1708818600 | 0.99667726 | 0.02206248 | 2.26 | 0.97382493 | 1.00090979 | 0.96887587 | 0 |
| 1708732200 | 0.97461478 | -0.015247 | -1.54 | 0.98932865 | 0.99689388 | 0.96888587 | 0 |
| 1708645800 | 0.98986189 | -0.002556 | -0.26 | 0.98655251 | 1.00957814 | 0.96924914 | 0 |
| 1708559400 | 0.99241807 | -0.012401 | -1.23 | 1.00326267 | 1.00570554 | 0.95964429 | 0 |
| 1708473000 | 1.00481904 | 0.02 | 2.32 | 0.98185674 | 1.01070459 | 0.95919438 | 0 |
| 1708386600 | 0.98200671 | 0.02442869 | 2.55 | 0.80707662 | 0.99423439 | 0.80631677 | 0 |
| 1708300200 | 0.95757802 | 0.02838127 | 3.05 | 0.92863019 | 0.96504327 | 0.92217475 | 0 |
| 1708213800 | 0.92919675 | -0.007449 | -0.80 | 0.93407915 | 0.9345224 | 0.90787747 | 0 |
| 1708127400 | 0.93664533 | -0.005356 | -0.57 | 0.94222427 | 0.95290224 | 0.92059172 | 0 |
| 1708041000 | 0.94200098 | 0.0136974 | 1.48 | 0.92566075 | 0.95529179 | 0.92160486 | 0 |
| 1707954600 | 0.92830358 | 0.04847745 | 5.51 | 0.87910293 | 0.92883348 | 0.87338402 | 0 |
| 1707868200 | 0.87982613 | -0.005106 | -0.58 | 0.88996754 | 0.89526653 | 0.86342258 | 0 |
| 1707781800 | 0.88493183 | 0.05024046 | 6.02 | 0.80707662 | 0.88749467 | 0.80631677 | 0 |
| 1707695400 | 0.83469137 | 0.00160636 | 0.19 | 0.83239848 | 0.84592257 | 0.83143866 | 0 |
| 1707609000 | 0.83308501 | 0.00399257 | 0.48 | 0.8306888 | 0.83871394 | 0.8250632 | 0 |
| 1707522600 | 0.82909244 | 0.02179586 | 2.70 | 0.80707662 | 0.8408902 | 0.80631677 | 0 |
| 1707436200 | 0.80729658 | -0.00098 | -0.12 | 0.80850302 | 0.81996084 | 0.80517365 | 0 |
| 1707349800 | 0.80827639 | 0.01672682 | 2.11 | 0.79167288 | 0.81449188 | 0.78415764 | 0 |
| 1707263400 | 0.79154957 | 0.0254185 | 3.32 | 0.76544787 | 0.7964653 | 0.76541454 | 0 |
| 1707177000 | 0.76613107 | 0.00286946 | 0.38 | 0.73828303 | 0.77712565 | 0.73171428 | 0 |
| 1707090600 | 0.76326161 | -0.00116 | -0.15 | 0.76510126 | 0.76939378 | 0.75597633 | 0 |
| 1707004200 | 0.76442139 | -0.004399 | -0.57 | 0.76874057 | 0.77599253 | 0.7640148 | 0 |
| 1706917800 | 0.76882056 | 0.00174967 | 0.23 | 0.76675762 | 0.77414955 | 0.76087873 | 0 |
| 1706831400 | 0.76707089 | 0.00534232 | 0.70 | 0.76161526 | 0.76980037 | 0.74762792 | 0 |
| 1706745000 | 0.76172857 | -0.018953 | -2.43 | 0.782258 | 0.78289455 | 0.75561307 | 0 |
| 1706658600 | 0.78068164 | 0.0091216 | 1.18 | 0.77060022 | 0.79548216 | 0.76592777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
