GAIA Everworld Historical Data - GAIAAUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GAIA Everworld (Cryptocurrency:GAIAAUST)
GAIA Everworld (Cryptocurrency:GAIAAUST) Historical

GAIA Everworld (GAIAAUST)

0.005095

-0.000024

( -0.47% )

Updated: 11:09:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000277	-5.15636634401	0.005372	0.005608	0.00437	2977139.5843	CX
4	-0.001397	-21.5187923598	0.006492	0.006517	0.00437	2704439.15782	CX
12	0.0001	2.002002002	0.004995	0.0165	0.00437	3068896.76411	CX
26	0.000465	10.0431965443	0.00463	0.02	0.00392	2955244.54712	CX
52	0.001955	62.2611464968	0.00314	0.02	0.0018	3437867.95536	CX
156	-0.656435	-99.2298157302	0.66153	1.39	0.001	2297356.68038	CX
260	-0.656435	-99.2298157302	0.66153	1.39	0.001	2297356.68038	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.005119	-0.000343	-6.28	0.005469	0.005497	0.00455	3260732
1715730600	0.005462	0.000112	2.09	0.00535	0.005608	0.005301	2348955
1715644200	0.00535	0.000136	2.61	0.004995	0.005606	0.00437	5652011
1715557800	0.005214	1.0E-6	0.02	0.005213	0.005228	0.005201	2578752
1715471400	0.005213	3.0E-5	0.58	0.005183	0.00523	0.005168	2155486
1715385000	0.005183	-2.0E-5	-0.38	0.005203	0.005206	0.005009	2483982
1715298600	0.005203	-0.000169	-3.15	0.005372	0.005608	0.005044	2360057
1715212200	0.005372	-0.000124	-2.26	0.005496	0.005524	0.005337	2515135
1715125800	0.005496	-8.0E-6	-0.15	0.005504	0.005506	0.005473	2535976
1715039400	0.005504	-0.000132	-2.34	0.005633	0.005686	0.005444	4690523
1714953000	0.005636	-2.3E-5	-0.41	0.005659	0.005709	0.005537	2212487
1714866600	0.005659	-2.9E-5	-0.51	0.005688	0.005713	0.005604	2440308
1714780200	0.005688	-0.000117	-2.02	0.005805	0.005807	0.005651	2023859
1714693800	0.005805	0.000552	10.51	0.005253	0.006057	0.005245	2391641
1714607400	0.005253	-0.000237	-4.32	0.00549	0.005576	0.005208	2650965
1714521000	0.00549	-0.00023	-4.02	0.00572	0.005735	0.005462	2278678
1714434600	0.00572	-0.000148	-2.52	0.004995	0.005873	0.00437	4705431
1714348200	0.005868	1.6E-5	0.27	0.005852	0.00596	0.00582	2312237
1714261800	0.005852	-0.000231	-3.80	0.006082	0.006105	0.005829	2271056
1714175400	0.006083	-0.000193	-3.08	0.006274	0.00628	0.005705	2036991
1714089000	0.006276	2.0E-5	0.32	0.006256	0.006288	0.006254	2041671
1714002600	0.006256	-0.000169	-2.63	0.006425	0.006429	0.005747	2315390
1713916200	0.006425	-7.5E-5	-1.15	0.0065	0.006517	0.006001	2175757
1713829800	0.0065	5.4E-5	0.84	0.004995	0.006517	0.00437	4455413
1713743400	0.006446	2.0E-5	0.31	0.006426	0.006517	0.006389	2196924
1713657000	0.006426	0.000102	1.61	0.006324	0.006517	0.006231	2169824
1713570600	0.006324	-0.000155	-2.39	0.006467	0.006516	0.00626	2336672
1713484200	0.006479	-1.8E-5	-0.28	0.006492	0.006516	0.006344	2127370
1713397800	0.006497	5.4E-5	0.84	0.006537	0.006628	0.006139	2110794
1713311400	0.006443	8.7E-5	1.37	0.006337	0.006666	0.00624	2065334
1713225000	0.006356	-0.000245	-3.71	0.006646	0.0067	0.006198	4751337
1713138600	0.006601	-0.000198	-2.91	0.006802	0.006849	0.006494	2150000
1713052200	0.006799	-0.00018	-2.58	0.006979	0.007164	0.006557	1979117
1712965800	0.006979	-0.0004	-5.42	0.007379	0.007506	0.006359	2015250
1712879400	0.007379	-0.000282	-3.68	0.007661	0.00797	0.0073	1941376
1712793000	0.007661	-4.5E-5	-0.58	0.007706	0.007778	0.007597	1717404
1712706600	0.007706	-0.000251	-3.15	0.007957	0.007984	0.007552	1777178
1712620200	0.007957	8.0E-6	0.10	0.00792	0.007996	0.007687	4405268
1712533800	0.007949	-0.000239	-2.92	0.008188	0.008236	0.007824	1807359
1712447400	0.008188	-0.000523	-6.00	0.008711	0.008744	0.008129	1571767
1712361000	0.008711	0.000403	4.85	0.008308	0.0165	0.007721	2387735
1712274600	0.008308	3.9E-5	0.47	0.008269	0.008839	0.008127	1807185
1712188200	0.008269	0.000298	3.74	0.007971	0.008839	0.007926	2020291
1712101800	0.007971	0.000421	5.58	0.00756	0.008199	0.007505	2036400
1712015400	0.00755	-0.000526	-6.51	0.008014	0.008059	0.007509	4664323
1711929000	0.008076	0.000896	12.48	0.007297	0.008499	0.007195	2293480
1711842600	0.00718	-0.000807	-10.10	0.007987	0.008368	0.007053	2042868
1711756200	0.007987	0.00101	14.48	0.007075	0.008114	0.006863	2809034
1711669800	0.006977	-0.001288	-15.58	0.008286	0.008312	0.006702	3138524
1711583400	0.008265	-0.000253	-2.97	0.008517	0.008577	0.008223	2291676
1711497000	0.008518	-0.000554	-6.11	0.009072	0.00908	0.0085	2799880
1711410600	0.009072	-0.000574	-5.95	0.009613	0.01003	0.008639	5873152
1711324200	0.009646	0.000113	1.19	0.009546	0.010273	0.009482	2476059
1711237800	0.009533	-0.000169	-1.74	0.009696	0.009802	0.009389	2498714
1711151400	0.009702	-0.000709	-6.81	0.01037	0.010699	0.009311	2357618
1711065000	0.010411	-0.000101	-0.96	0.010533	0.010745	0.010302	2526491
1710978600	0.010512	0.002035	24.01	0.008477	0.01098	0.008287	2938042
1710892200	0.008477	-0.000646	-7.08	0.009123	0.009234	0.008204	3138275
1710805800	0.009123	-0.0004	-4.20	0.009469	0.009592	0.009067	5372686
1710719400	0.009523	-0.000325	-3.30	0.009848	0.011247	0.008937	2862993
1710633000	0.009848	-0.000479	-4.64	0.010327	0.010919	0.009752	2494990
1710546600	0.010327	-0.00167	-13.92	0.012018	0.012607	0.00971	5875979
1710460200	0.011997	-0.001057	-8.10	0.013072	0.01309	0.011753	2120815
1710373800	0.013054	-0.000598	-4.38	0.013652	0.016	0.012411	2780719
1710287400	0.013652	0.000202	1.50	0.01345	0.014919	0.012583	2236919
1710201000	0.01345	0.001968	17.14	0.011472	0.013499	0.011389	5504492
1710114600	0.011482	0.000229	2.04	0.011223	0.0149	0.010998	2872174
1710028200	0.011253	0.003205	39.82	0.0081	0.013018	0.008005	3664759
1709941800	0.008048	-0.00022	-2.66	0.008268	0.008405	0.007967	3021859
1709855400	0.008268	-0.000388	-4.48	0.008554	0.008959	0.008107	3192494
1709769000	0.008656	0.001455	20.21	0.007381	0.010999	0.007128	4939816
1709682600	0.007201	0.000633	9.64	0.006332	0.00912	0.006108	4824392
1709596200	0.006568	0.000623	10.48	0.005944	0.008519	0.005916	5955952
1709509800	0.005945	8.6E-5	1.47	0.005879	0.006	0.005712	3557560
1709423400	0.005859	0.000484	9.00	0.005375	0.006052	0.005375	3823139
1709337000	0.005375	-0.000107	-1.95	0.005416	0.006222	0.005238	3876132
1709250600	0.005482	6.0E-6	0.11	0.005476	0.005789	0.005439	3867284
1709164200	0.005476	6.4E-5	1.18	0.005412	0.005862	0.005347	3631879
1709077800	0.005412	-0.000123	-2.22	0.005508	0.005541	0.005301	4082359
1708991400	0.005535	0.000271	5.15	0.005254	0.00562	0.00522	6029219
1708905000	0.005264	0.000309	6.24	0.004955	0.005514	0.004864	4431189
1708818600	0.004955	5.8E-5	1.18	0.004897	0.005095	0.00483	4318350
1708732200	0.004897	0.000367	8.10	0.00453	0.005159	0.004516	3872251
1708645800	0.00453	-0.000465	-9.31	0.004995	0.005002	0.00437	4460670
1708559400	0.004995	-8.8E-5	-1.73	0.005083	0.005273	0.004916	3075495
1708473000	0.005083	-0.000646	-11.28	0.005729	0.005767	0.00505	4083162
1708386600	0.005729	-0.000242	-4.05	0.006032	0.006045	0.00557	2746282
1708300200	0.005971	0.000158	2.72	0.005813	0.006787	0.005483	3938563
1708213800	0.005813	0.000597	11.45	0.005216	0.006098	0.005008	4098814
1708127400	0.005216	-0.000399	-7.11	0.005615	0.005722	0.005172	3954502

NLBNPIT20G53 20241220 300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions