ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,973.83
(
-0.47%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Flyp.me (Cryptocurrency:FYPEUR)

  6. Flyp.me (Cryptocurrency:FYPEUR) Historical

FYPEUR Flyp.me

0.05641
-0.000277 (-0.49%)
19:02:15 - Realtime Data

FYPEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.056646 0.001251 2.26% 0.055484 0.057354 0.051811 0.00
Dec 07 2023 0.055396 0.017169 44.91% 0.038189 0.05651 0.038189 3.00
Dec 06 2023 0.038227 -0.019033 -33.24% 0.057208 0.057431 0.038074 2,072.00
Dec 05 2023 0.05726 0.003035 5.60% 0.053966 0.057599 0.053616 0.00
Dec 04 2023 0.054225 0.003533 6.97% 0.02454 0.054725 0.02416 44.00
Dec 03 2023 0.050692 0.000656 1.31% 0.049994 0.050938 0.049848 0.00
Dec 02 2023 0.050037 0.000273 0.55% 0.049831 0.050316 0.049139 1.00
Dec 01 2023 0.049764 0.001231 2.54% 0.048459 0.050198 0.043406 20.00
Nov 30 2023 0.048532 0.000199 0.41% 0.048283 0.048686 0.048139 0.00
Nov 29 2023 0.048333 0.000209 0.43% 0.048018 0.048906 0.04799 7.00
Nov 28 2023 0.048124 0.000466 0.98% 0.047618 0.048806 0.04718 5.00
Nov 27 2023 0.047658 0.00476 11.10% 0.02454 0.047899 0.02416 0.00
Nov 26 2023 0.042898 -0.00553 -11.42% 0.04823 0.048434 0.042227 0.00
Nov 25 2023 0.048427 0.000146 0.30% 0.048284 0.048501 0.047867 0.00
Nov 24 2023 0.048281 0.000766 1.61% 0.0476 0.049171 0.047557 89.00
Nov 23 2023 0.047516 -0.000132 -0.28% 0.047784 0.047933 0.047134 0.00
Nov 22 2023 0.047647 0.001765 3.85% 0.045661 0.048346 0.045661 32.00
Nov 21 2023 0.045882 0.018461 67.32% 0.027409 0.04777 0.026696 82.00
Nov 20 2023 0.027422 -0.000078 -0.28% 0.02454 0.040767 0.02416 0.00
Nov 19 2023 0.027499 0.000615 2.29% 0.026874 0.027539 0.026753 0.00
Nov 18 2023 0.026884 0.000056 0.21% 0.026861 0.027041 0.026602 0.00
Nov 17 2023 0.026828 0.000109 0.41% 0.0267 0.026994 0.026441 0.00
Nov 16 2023 0.026719 -0.001222 -4.37% 0.027958 0.027958 0.026264 0.00
Nov 15 2023 0.02794 0.001788 6.84% 0.02619 0.02794 0.026043 0.00
Nov 14 2023 0.026152 -0.021382 -44.98% 0.047403 0.047783 0.025804 3.00
Nov 13 2023 0.047534 -0.000658 -1.37% 0.02454 0.048241 0.02416 0.00
Nov 12 2023 0.048193 0.019412 67.45% 0.028941 0.048412 0.028708 60.00
Nov 11 2023 0.02878 -0.019903 -40.88% 0.048627 0.048723 0.028687 60.00
Nov 10 2023 0.048683 0.00047 0.97% 0.048163 0.048843 0.028361 18.00
Nov 09 2023 0.048213 -0.001603 -3.22% 0.049555 0.051206 0.047104 89.00
Nov 08 2023 0.049816 0.000492 1.00% 0.049381 0.050042 0.048982 0.00
Nov 07 2023 0.049324 0.000294 0.60% 0.049053 0.050036 0.048498 387.00
Nov 06 2023 0.04903 0.00000700 0.01% 0.02454 0.04927 0.02416 0.00
Nov 05 2023 0.049023 -0.00009 -0.18% 0.049112 0.049382 0.048555 0.00
Nov 04 2023 0.049113 0.000541 1.11% 0.048559 0.049403 0.04842 0.00
Nov 03 2023 0.048571 -0.000761 -1.54% 0.049359 0.049379 0.048074 0.00
Nov 02 2023 0.049332 -0.000979 -1.95% 0.050356 0.050847 0.04877 7.00
Nov 01 2023 0.050311 0.023441 87.24% 0.02454 0.050394 0.02416 3.00
Oct 31 2023 0.02687 0.000512 1.94% 0.026364 0.048683 0.026206 23.00
Oct 30 2023 0.026358 -0.000181 -0.68% 0.02454 0.040767 0.02416 0.00
Oct 29 2023 0.026538 0.000056 0.21% 0.026489 0.02669 0.026213 2,312.00
Oct 28 2023 0.026483 0.000157 0.59% 0.026299 0.026702 0.026289 0.00
Oct 27 2023 0.026326 -0.02215 -45.69% 0.048495 0.048637 0.025965 0.00
Oct 26 2023 0.048477 -0.000544 -1.11% 0.048994 0.049499 0.048 0.00
Oct 25 2023 0.049021 0.001119 2.34% 0.048092 0.049809 0.047795 0.00
Oct 24 2023 0.047902 0.001344 2.89% 0.046663 0.049768 0.025871 135.00
Oct 23 2023 0.046558 0.004059 9.55% 0.02454 0.047525 0.02416 6,660.00
Oct 22 2023 0.042499 0.000162 0.38% 0.04233 0.042782 0.04209 0.00
Oct 21 2023 0.042336 0.019332 84.04% 0.022995 0.042944 0.022813 0.00
Oct 20 2023 0.023004 0.000749 3.37% 0.022302 0.023334 0.022192 0.00
Oct 19 2023 0.022255 0.000205 0.93% 0.022047 0.022373 0.021933 0.00
Oct 18 2023 0.022049 -0.00000100 0.00% 0.022256 0.022256 0.021933 0.00
Oct 17 2023 0.022051 -0.000094 -0.42% 0.022166 0.022213 0.021848 0.00
Oct 16 2023 0.022144 0.000981 4.64% 0.02454 0.040767 0.01932 0.00
Oct 15 2023 0.021163 0.000171 0.81% 0.020981 0.021275 0.020939 0.00
Oct 14 2023 0.020992 0.000036 0.17% 0.020975 0.021059 0.020931 0.00
Oct 13 2023 0.020956 -0.017367 -45.32% 0.038364 0.038609 0.020855 0.00
Oct 12 2023 0.038324 0.000142 0.37% 0.038222 0.038373 0.037966 0.00
Oct 11 2023 0.038182 -0.000868 -2.22% 0.039033 0.039124 0.037854 0.00
Oct 10 2023 0.03905 -0.000372 -0.94% 0.039413 0.039601 0.038893 0.00
Oct 09 2023 0.039422 -0.00129 -3.17% 0.02454 0.040767 0.02416 61.00
Oct 08 2023 0.040712 0.000012 0.03% 0.04076 0.040952 0.040384 0.00
Oct 07 2023 0.0407 0.00000200 0.00% 0.040669 0.040811 0.040572 0.00
Oct 06 2023 0.040697 0.00062 1.55% 0.04004 0.040997 0.04004 0.00
Oct 05 2023 0.040077 -0.000661 -1.62% 0.040699 0.041075 0.040014 0.00
Oct 04 2023 0.040739 0.000364 0.90% 0.040335 0.04081 0.040074 0.00
Oct 03 2023 0.040375 -0.000193 -0.48% 0.040432 0.040687 0.040067 0.00
Oct 02 2023 0.040568 0.019098 88.95% 0.02454 0.040959 0.02416 6.00
Oct 01 2023 0.02147 -0.017088 -44.32% 0.038568 0.039002 0.020719 0.00
Sep 30 2023 0.038558 0.000115 0.30% 0.038436 0.038716 0.038403 0.00
Sep 29 2023 0.038443 0.000063 0.16% 0.038611 0.038776 0.038202 0.00
Sep 28 2023 0.03838 0.000768 2.04% 0.037634 0.038677 0.037574 0.00
Sep 27 2023 0.037612 0.000379 1.02% 0.037246 0.038169 0.037191 0.00
Sep 26 2023 0.037233 0.017116 85.08% 0.020131 0.037308 0.019962 18.00
Sep 25 2023 0.020117 0.000127 0.63% 0.019932 0.020222 0.019819 0.00
Sep 24 2023 0.019991 -0.018264 -47.74% 0.02454 0.024652 0.019084 3,415.00
Sep 23 2023 0.038254 0.000044 0.12% 0.038294 0.038334 0.038118 0.00
Sep 22 2023 0.03821 0.000088 0.23% 0.038189 0.038428 0.038118 0.00
Sep 21 2023 0.038122 -0.000848 -2.18% 0.03898 0.039105 0.037953 0.00
Sep 20 2023 0.03897 -0.000063 -0.16% 0.039018 0.039227 0.038556 0.00
Sep 19 2023 0.039033 0.000719 1.88% 0.038297 0.039382 0.03821 0.00
Sep 18 2023 0.038314 0.018436 92.74% 0.02454 0.03939 0.02416 0.00
Sep 17 2023 0.019878 -0.00005 -0.25% 0.019904 0.019965 0.019817 0.00
Sep 16 2023 0.019928 -0.000056 -0.28% 0.019976 0.020085 0.019855 0.00
Sep 15 2023 0.019984 0.000035 0.18% 0.019937 0.020162 0.019691 0.00
Sep 14 2023 0.019949 0.000396 2.03% 0.019562 0.020134 0.019481 0.00
Sep 13 2023 0.019552 0.00032 1.66% 0.019209 0.01967 0.019209 0.00
Sep 12 2023 0.019232 0.000525 2.81% 0.01877 0.019758 0.018725 0.00
Sep 11 2023 0.018707 -0.017466 -48.28% 0.02454 0.036252 0.018624 274.00
Sep 10 2023 0.036173 -0.000191 -0.53% 0.03637 0.036454 0.036003 0.00
Sep 09 2023 0.036365 -0.000025 -0.07% 0.036376 0.036389 0.036197 0.00

Your Recent History

COIN
FYPEUR
Flyp.me
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com