We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01646623 | -11.9391545216 | 0.13791789 | 0.22470608 | 0.11919972 | 708272.273512 | CX |
| 4 | -0.03056677 | -20.1072790977 | 0.15201843 | 0.22470608 | 0.10619125 | 1704958.4943 | CX |
| 12 | 0.01054226 | 9.50528990329 | 0.1109094 | 0.22470608 | 0.10619125 | 1768637.05305 | CX |
| 26 | -0.0581333 | -32.370917921 | 0.17958496 | 0.22470608 | 0.07135 | 1884707.28444 | CX |
| 52 | -0.02404477 | -16.5260206041 | 0.14549643 | 0.22470608 | 0.07135 | 1637386.12461 | CX |
| 156 | -0.32329558 | -72.6919811801 | 0.44474724 | 1.5841332 | 0.07135 | 1421597.56392 | CX |
| 260 | -0.16617466 | -57.7744971323 | 0.28762632 | 1.5841332 | 0.02228765 | 1017060.55879 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.1219728 | -0.002382 | -1.92 | 0.17958496 | 0.22470608 | 0.11919972 | 871122 |
| 1714348200 | 0.12435526 | 0.00039537 | 0.32 | 0.12373494 | 0.12639238 | 0.1233664 | 496638 |
| 1714261800 | 0.12395989 | -0.001116 | -0.89 | 0.12506926 | 0.12606556 | 0.12231227 | 513836 |
| 1714175400 | 0.12507539 | -0.001725 | -1.36 | 0.12631222 | 0.12889007 | 0.12333957 | 895482 |
| 1714089000 | 0.12680008 | -0.001124 | -0.88 | 0.12798699 | 0.13044495 | 0.12263104 | 983559 |
| 1714002600 | 0.1279239 | -0.003784 | -2.87 | 0.13213255 | 0.13908605 | 0.12768661 | 674394 |
| 1713916200 | 0.13170827 | -0.000472 | -0.36 | 0.13791789 | 0.1393832 | 0.12985018 | 522871 |
| 1713829800 | 0.13217992 | -0.000147 | -0.11 | 0.17958496 | 0.22470608 | 0.13073646 | 650136 |
| 1713743400 | 0.13232714 | -2.9E-5 | -0.02 | 0.1318332 | 0.13859163 | 0.12824554 | 872141 |
| 1713657000 | 0.13235569 | 0.00127905 | 0.98 | 0.12764117 | 0.13486473 | 0.12335864 | 874848 |
| 1713570600 | 0.13107664 | 0.01152455 | 9.64 | 0.11921144 | 0.13882371 | 0.11347062 | 2057358 |
| 1713484200 | 0.11955209 | 0.00423874 | 3.68 | 0.11796091 | 0.12053197 | 0.11346398 | 122981 |
| 1713397800 | 0.11531335 | -0.005693 | -4.70 | 0.121041 | 0.12268267 | 0.11285529 | 51883 |
| 1713311400 | 0.12100682 | -0.000759 | -0.62 | 0.1217324 | 0.12237416 | 0.11290585 | 417989 |
| 1713225000 | 0.12176626 | 0.00379376 | 3.22 | 0.17958496 | 0.22470608 | 0.11513721 | 572744 |
| 1713138600 | 0.1179725 | 0.00036476 | 0.31 | 0.11690817 | 0.12358583 | 0.11188769 | 298498 |
| 1713052200 | 0.11760774 | -0.021646 | -15.54 | 0.13708304 | 0.14343657 | 0.10619125 | 990981 |
| 1712965800 | 0.13925352 | -0.017589 | -11.21 | 0.15716245 | 0.15959049 | 0.13606251 | 1011130 |
| 1712879400 | 0.15684225 | 0.00109535 | 0.70 | 0.155644 | 0.1607478 | 0.15355345 | 801432 |
| 1712793000 | 0.1557469 | -0.002431 | -1.54 | 0.1570917 | 0.1630894 | 0.14904084 | 1774912 |
| 1712706600 | 0.15817757 | 0.00338569 | 2.19 | 0.15463614 | 0.183003 | 0.154536 | 7013153 |
| 1712620200 | 0.15479188 | 0.00051552 | 0.33 | 0.17958496 | 0.22470608 | 0.14848575 | 2045391 |
| 1712533800 | 0.15427636 | -0.000508 | -0.33 | 0.15405881 | 0.15624684 | 0.14787318 | 627900 |
| 1712447400 | 0.15478407 | -0.004456 | -2.80 | 0.15772201 | 0.16278494 | 0.14740838 | 1668437 |
| 1712361000 | 0.15923972 | -0.016093 | -9.18 | 0.17480084 | 0.19201105 | 0.15877548 | 5476870 |
| 1712274600 | 0.17533298 | 0.03156518 | 21.96 | 0.14363052 | 0.18454617 | 0.14339757 | 14381557 |
| 1712188200 | 0.1437678 | 0.00416636 | 2.98 | 0.13958289 | 0.14772254 | 0.13564316 | 496899 |
| 1712101800 | 0.13960144 | -0.012787 | -8.39 | 0.15201843 | 0.15222482 | 0.13688375 | 573680 |
| 1712015400 | 0.15238874 | -0.002727 | -1.76 | 0.17958496 | 0.22470608 | 0.14375309 | 1193240 |
| 1711929000 | 0.15511562 | -0.003384 | -2.14 | 0.15699028 | 0.16056748 | 0.15250653 | 303563 |
| 1711842600 | 0.15849984 | 0.00136787 | 0.87 | 0.15765954 | 0.16088881 | 0.15083416 | 407046 |
| 1711756200 | 0.15713197 | -0.009413 | -5.65 | 0.17249105 | 0.17249105 | 0.15049367 | 1965977 |
| 1711669800 | 0.16654485 | 0.01902041 | 12.89 | 0.15200531 | 0.19021737 | 0.14362816 | 10503209 |
| 1711583400 | 0.14752444 | -0.001277 | -0.86 | 0.14904997 | 0.15692534 | 0.14099036 | 943748 |
| 1711497000 | 0.14880156 | -8.0E-6 | -0.01 | 0.14881049 | 0.15891347 | 0.1456065 | 944473 |
| 1711410600 | 0.14880965 | 0.00944983 | 6.78 | 0.17958496 | 0.22470608 | 0.14506582 | 4063720 |
| 1711324200 | 0.13935982 | 0.00401317 | 2.97 | 0.13833829 | 0.14196662 | 0.13378215 | 212404 |
| 1711237800 | 0.13534665 | -0.0013 | -0.95 | 0.13911892 | 0.14097681 | 0.13295409 | 299711 |
| 1711151400 | 0.13664711 | -0.000264 | -0.19 | 0.13716543 | 0.14065802 | 0.13125146 | 402936 |
| 1711065000 | 0.13691092 | -2.3E-5 | -0.02 | 0.13733397 | 0.14033313 | 0.1331894 | 496081 |
| 1710978600 | 0.13693435 | 0.00935437 | 7.33 | 0.12641733 | 0.14043279 | 0.12070297 | 989534 |
| 1710892200 | 0.12757998 | -0.013271 | -9.42 | 0.14133268 | 0.14267813 | 0.12468434 | 1448294 |
| 1710805800 | 0.14085105 | -0.005169 | -3.54 | 0.17958496 | 0.22470608 | 0.1404444 | 1359043 |
| 1710719400 | 0.14601983 | 0.00620747 | 4.44 | 0.14219166 | 0.14741287 | 0.13685372 | 845106 |
| 1710633000 | 0.13981236 | -0.009558 | -6.40 | 0.14929821 | 0.15272153 | 0.13981236 | 943852 |
| 1710546600 | 0.14937009 | -0.008546 | -5.41 | 0.17958496 | 0.22470608 | 0.14179217 | 7095488 |
| 1710460200 | 0.15791604 | -0.003286 | -2.04 | 0.15897196 | 0.16404348 | 0.15194215 | 2227350 |
| 1710373800 | 0.1612018 | -0.001607 | -0.99 | 0.1628048 | 0.17437897 | 0.15515971 | 4457399 |
| 1710287400 | 0.16280838 | 0.0017077 | 1.06 | 0.16210917 | 0.18812884 | 0.1571791 | 5329689 |
| 1710201000 | 0.16110068 | 0.00710701 | 4.62 | 0.17958496 | 0.22470608 | 0.15027518 | 9000599 |
| 1710114600 | 0.15399367 | 0.01132682 | 7.94 | 0.14000497 | 0.16956298 | 0.1391342 | 9580841 |
| 1710028200 | 0.14266685 | 0.00821919 | 6.11 | 0.13426859 | 0.14266685 | 0.13210284 | 13734 |
| 1709941800 | 0.13444766 | -0.001077 | -0.79 | 0.13377899 | 0.14033056 | 0.12913425 | 1279753 |
| 1709855400 | 0.13552418 | 0.00236763 | 1.78 | 0.12568882 | 0.140448 | 0.12568882 | 908954 |
| 1709769000 | 0.13315655 | 0.00751145 | 5.98 | 0.12439707 | 0.13475468 | 0.12439707 | 1036350 |
| 1709682600 | 0.1256451 | -0.005122 | -3.92 | 0.13295333 | 0.14305207 | 0.11479153 | 2471292 |
| 1709596200 | 0.13076735 | -0.007946 | -5.73 | 0.17958496 | 0.22470608 | 0.13076735 | 1182259 |
| 1709509800 | 0.13871363 | 0.00253197 | 1.86 | 0.1354807 | 0.13871363 | 0.12847005 | 1155499 |
| 1709423400 | 0.13618166 | 0.00684088 | 5.29 | 0.13068533 | 0.13636144 | 0.12616047 | 987381 |
| 1709337000 | 0.12934078 | 0.0013789 | 1.08 | 0.12547977 | 0.13099368 | 0.12332738 | 720684 |
| 1709250600 | 0.12796188 | 0.00600081 | 4.92 | 0.1204575 | 0.13140283 | 0.117432 | 966584 |
| 1709164200 | 0.12196107 | -0.003804 | -3.02 | 0.12284335 | 0.132552 | 0.11482474 | 1328305 |
| 1709077800 | 0.12576531 | 0.00430709 | 3.55 | 0.12041771 | 0.1282651 | 0.1154183 | 1258184 |
| 1708991400 | 0.12145822 | 0.00014875 | 0.12 | 0.17958496 | 0.22470608 | 0.11797076 | 871499 |
| 1708905000 | 0.12130947 | -0.006659 | -5.20 | 0.12908078 | 0.12908078 | 0.11848922 | 1398260 |
| 1708818600 | 0.1279685 | 0.00071364 | 0.56 | 0.12526407 | 0.13418583 | 0.11918752 | 5204024 |
| 1708732200 | 0.12725486 | 0.00736584 | 6.14 | 0.12020036 | 0.15451912 | 0.11594917 | 3227608 |
| 1708645800 | 0.11988902 | 0.00038935 | 0.33 | 0.11929859 | 0.1220667 | 0.11580991 | 564064 |
| 1708559400 | 0.11949967 | 0.00080554 | 0.68 | 0.12057561 | 0.12068765 | 0.11533095 | 343823 |
| 1708473000 | 0.11869413 | -0.000964 | -0.81 | 0.12096809 | 0.12250314 | 0.11591246 | 376655 |
| 1708386600 | 0.11965832 | -0.000203 | -0.17 | 0.17958496 | 0.22470608 | 0.11772821 | 622373 |
| 1708300200 | 0.11986088 | 0.00114211 | 0.96 | 0.11648325 | 0.12468919 | 0.11520893 | 829081 |
| 1708213800 | 0.11871877 | -0.000705 | -0.59 | 0.11972061 | 0.12019867 | 0.11518123 | 935317 |
| 1708127400 | 0.11942404 | 0.00360092 | 3.11 | 0.11574392 | 0.12306386 | 0.11543831 | 1666898 |
| 1708041000 | 0.11582312 | -0.001224 | -1.05 | 0.11710325 | 0.118389 | 0.11438435 | 1013936 |
| 1707954600 | 0.11704727 | -0.001256 | -1.06 | 0.11788466 | 0.11903947 | 0.1139556 | 1031326 |
| 1707868200 | 0.11830374 | 0.00286028 | 2.48 | 0.11507492 | 0.11830374 | 0.112253 | 452842 |
| 1707781800 | 0.11544346 | 0.00018149 | 0.16 | 0.17958496 | 0.22470608 | 0.11222283 | 559118 |
| 1707695400 | 0.11526197 | -0.001329 | -1.14 | 0.11669136 | 0.11722181 | 0.11337656 | 449754 |
| 1707609000 | 0.11659066 | 0.00407652 | 3.62 | 0.11423146 | 0.11689768 | 0.11212868 | 287073 |
| 1707522600 | 0.11251414 | -0.004883 | -4.16 | 0.11749132 | 0.11809779 | 0.11251414 | 584978 |
| 1707436200 | 0.11739715 | 0.00354917 | 3.12 | 0.11339732 | 0.11739715 | 0.11207676 | 896706 |
| 1707349800 | 0.11384798 | 0.00266168 | 2.39 | 0.11319468 | 0.11512175 | 0.10999103 | 753089 |
| 1707263400 | 0.1111863 | -0.00043 | -0.39 | 0.1109094 | 0.11307674 | 0.11082412 | 435941 |
| 1707177000 | 0.11161633 | 0.00201346 | 1.84 | 0.17958496 | 0.22470608 | 0.10999573 | 1293586 |
| 1707090600 | 0.10960287 | -0.000889 | -0.80 | 0.11053623 | 0.11168606 | 0.10884237 | 599330 |
| 1707004200 | 0.11049203 | -0.000831 | -0.75 | 0.11167081 | 0.11212745 | 0.10991544 | 504122 |
| 1706917800 | 0.1113229 | 0.00189385 | 1.73 | 0.11099024 | 0.11181202 | 0.10870523 | 429824 |
| 1706831400 | 0.10942905 | -0.001407 | -1.27 | 0.1107744 | 0.11241515 | 0.10895295 | 628286 |
| 1706745000 | 0.1108362 | -0.002852 | -2.51 | 0.11335455 | 0.11504717 | 0.11013096 | 875352 |
| 1706658600 | 0.11368796 | -0.001098 | -0.96 | 0.11409935 | 0.1164077 | 0.11368796 | 419448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
