We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-5 | -2.29182582124 | 0.001309 | 0.001479 | 0.00125 | 9416392.37745 | CX |
| 4 | -4.2E-5 | -3.17940953823 | 0.001321 | 0.001479 | 0.001206 | 10025163.8915 | CX |
| 12 | -5.9E-5 | -4.40956651719 | 0.001338 | 0.002829 | 0.001201 | 12726869.5071 | CX |
| 26 | 4.9E-5 | 3.9837398374 | 0.00123 | 0.002829 | 0.001139 | 13823677.4463 | CX |
| 52 | -0.002538 | -66.4920094315 | 0.003817 | 0.006499 | 0.000746 | 12391672.7828 | CX |
| 156 | -0.694821 | -99.8162620313 | 0.6961 | 0.7652 | 0.000746 | 5835136.31359 | CX |
| 260 | -0.567821 | -99.7752591812 | 0.5691 | 1.5 | 0.000746 | 5504899.37575 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.001262 | -1.8E-5 | -1.41 | 0.001281 | 0.001282 | 0.00125 | 10589169 |
| 1715730600 | 0.00128 | -7.0E-5 | -5.19 | 0.001351 | 0.001351 | 0.001269 | 9803197 |
| 1715644200 | 0.00135 | -4.0E-6 | -0.30 | 0.001352 | 0.001361 | 0.001347 | 8229661 |
| 1715557800 | 0.001354 | 4.0E-5 | 3.04 | 0.001313 | 0.001362 | 0.001294 | 9996241 |
| 1715471400 | 0.001314 | -4.6E-5 | -3.38 | 0.00136 | 0.001363 | 0.001309 | 6461502 |
| 1715385000 | 0.00136 | 5.0E-5 | 3.82 | 0.001313 | 0.001479 | 0.001306 | 10591500 |
| 1715298600 | 0.00131 | 1.0E-6 | 0.08 | 0.001309 | 0.001323 | 0.001306 | 10243473 |
| 1715212200 | 0.001309 | 6.0E-6 | 0.46 | 0.001303 | 0.001323 | 0.001293 | 10496587 |
| 1715125800 | 0.001303 | -3.8E-5 | -2.83 | 0.001341 | 0.001417 | 0.001303 | 7800943 |
| 1715039400 | 0.001341 | 5.7E-5 | 4.44 | 0.001288 | 0.001356 | 0.001282 | 7437461 |
| 1714953000 | 0.001284 | -1.8E-5 | -1.38 | 0.001301 | 0.001308 | 0.00125 | 10572039 |
| 1714866600 | 0.001302 | -7.1E-5 | -5.17 | 0.001371 | 0.001376 | 0.00125 | 10905211 |
| 1714780200 | 0.001373 | 0.000116 | 9.23 | 0.001257 | 0.001382 | 0.001256 | 10577061 |
| 1714693800 | 0.001257 | -8.0E-6 | -0.63 | 0.001265 | 0.001274 | 0.00125 | 10713652 |
| 1714607400 | 0.001265 | -1.3E-5 | -1.02 | 0.001279 | 0.001286 | 0.001206 | 10035375 |
| 1714521000 | 0.001278 | -6.0E-6 | -0.47 | 0.001284 | 0.001285 | 0.001273 | 10508135 |
| 1714434600 | 0.001284 | 4.0E-6 | 0.31 | 0.001279 | 0.001292 | 0.001277 | 12003287 |
| 1714348200 | 0.00128 | 5.2E-5 | 4.23 | 0.001227 | 0.001314 | 0.001227 | 10809281 |
| 1714261800 | 0.001228 | 0 | 0.00 | 0.001228 | 0.001229 | 0.001227 | 11150400 |
| 1714175400 | 0.001228 | -4.3E-5 | -3.38 | 0.001271 | 0.001271 | 0.001223 | 10904302 |
| 1714089000 | 0.001271 | -4.6E-5 | -3.49 | 0.001317 | 0.001338 | 0.001258 | 10578765 |
| 1714002600 | 0.001317 | 8.0E-6 | 0.61 | 0.001309 | 0.001337 | 0.0013 | 9932648 |
| 1713916200 | 0.001309 | -4.0E-6 | -0.30 | 0.001313 | 0.001339 | 0.001299 | 9574585 |
| 1713829800 | 0.001313 | 3.0E-6 | 0.23 | 0.001318 | 0.001327 | 0.0013 | 8477771 |
| 1713743400 | 0.00131 | -4.0E-6 | -0.30 | 0.001314 | 0.001316 | 0.0013 | 10198991 |
| 1713657000 | 0.001314 | 1.3E-5 | 1.00 | 0.001301 | 0.001327 | 0.001271 | 10691459 |
| 1713570600 | 0.001301 | 2.6E-5 | 2.04 | 0.001275 | 0.00134 | 0.00125 | 10712566 |
| 1713484200 | 0.001275 | -4.6E-5 | -3.48 | 0.001321 | 0.001328 | 0.00127 | 10709313 |
| 1713397800 | 0.001321 | 9.7E-5 | 7.92 | 0.001224 | 0.001332 | 0.001219 | 10742411 |
| 1713311400 | 0.001224 | -3.3E-5 | -2.63 | 0.001257 | 0.001491 | 0.001201 | 10940543 |
| 1713225000 | 0.001257 | -5.8E-5 | -4.41 | 0.001315 | 0.001334 | 0.001237 | 10108130 |
| 1713138600 | 0.001315 | 2.2E-5 | 1.70 | 0.001293 | 0.0016 | 0.00128 | 11276976 |
| 1713052200 | 0.001293 | -9.1E-5 | -6.58 | 0.001384 | 0.001601 | 0.00128 | 11102298 |
| 1712965800 | 0.001384 | -2.7E-5 | -1.91 | 0.001411 | 0.001673 | 0.001251 | 10960036 |
| 1712879400 | 0.001411 | 0.000101 | 7.71 | 0.00131 | 0.002125 | 0.001226 | 12399920 |
| 1712793000 | 0.00131 | -2.5E-5 | -1.87 | 0.001335 | 0.001459 | 0.001293 | 10432680 |
| 1712706600 | 0.001335 | -5.1E-5 | -3.68 | 0.001386 | 0.001396 | 0.001327 | 10548882 |
| 1712620200 | 0.001386 | 5.4E-5 | 4.05 | 0.001356 | 0.001521 | 0.001355 | 8687336 |
| 1712533800 | 0.001332 | 7.0E-6 | 0.53 | 0.001325 | 0.001348 | 0.001276 | 11739780 |
| 1712447400 | 0.001325 | -9.0E-6 | -0.67 | 0.001331 | 0.001392 | 0.001292 | 12150108 |
| 1712361000 | 0.001334 | -7.5E-5 | -5.32 | 0.001409 | 0.002829 | 0.001251 | 18320579 |
| 1712274600 | 0.001409 | 0.000106 | 8.14 | 0.001304 | 0.001459 | 0.001301 | 11014109 |
| 1712188200 | 0.001303 | -1.7E-5 | -1.29 | 0.001319 | 0.001336 | 0.001279 | 10961625 |
| 1712101800 | 0.00132 | -6.0E-5 | -4.35 | 0.00138 | 0.001381 | 0.0013 | 11590838 |
| 1712015400 | 0.00138 | -9.4E-5 | -6.38 | 0.001472 | 0.001472 | 0.001378 | 9581317 |
| 1711929000 | 0.001474 | 9.0E-5 | 6.50 | 0.001384 | 0.001475 | 0.001373 | 9200142 |
| 1711842600 | 0.001384 | 5.5E-5 | 4.14 | 0.001329 | 0.0014 | 0.001322 | 11425521 |
| 1711756200 | 0.001329 | -8.0E-6 | -0.60 | 0.001337 | 0.001355 | 0.001316 | 14055238 |
| 1711669800 | 0.001337 | -6.7E-5 | -4.77 | 0.001404 | 0.001424 | 0.001316 | 15833572 |
| 1711583400 | 0.001404 | -4.3E-5 | -2.97 | 0.001447 | 0.001449 | 0.001394 | 17210643 |
| 1711497000 | 0.001447 | 0 | 0.00 | 0.001447 | 0.0015 | 0.00142 | 17766959 |
| 1711410600 | 0.001447 | -6.0E-6 | -0.41 | 0.001458 | 0.001505 | 0.0014 | 18936055 |
| 1711324200 | 0.001453 | 3.0E-6 | 0.21 | 0.00145 | 0.001504 | 0.001367 | 18396105 |
| 1711237800 | 0.00145 | 1.8E-5 | 1.26 | 0.001432 | 0.001453 | 0.001422 | 17278911 |
| 1711151400 | 0.001432 | 1.8E-5 | 1.27 | 0.001414 | 0.00155 | 0.001403 | 16773327 |
| 1711065000 | 0.001414 | -1.6E-5 | -1.12 | 0.00143 | 0.001432 | 0.001404 | 15105140 |
| 1710978600 | 0.00143 | 5.5E-5 | 4.00 | 0.001375 | 0.001444 | 0.00137 | 17407819 |
| 1710892200 | 0.001375 | -9.3E-5 | -6.34 | 0.001468 | 0.001471 | 0.001326 | 16536719 |
| 1710805800 | 0.001468 | -2.7E-5 | -1.81 | 0.00149 | 0.00151 | 0.001462 | 12980674 |
| 1710719400 | 0.001495 | -0.000123 | -7.60 | 0.001618 | 0.001623 | 0.00148 | 15736510 |
| 1710633000 | 0.001618 | 2.4E-5 | 1.51 | 0.001594 | 0.001663 | 0.001564 | 15790990 |
| 1710546600 | 0.001594 | 9.0E-6 | 0.57 | 0.001584 | 0.001621 | 0.001558 | 17154756 |
| 1710460200 | 0.001585 | -0.000117 | -6.87 | 0.001702 | 0.001734 | 0.001585 | 15344090 |
| 1710373800 | 0.001702 | 0.000116 | 7.31 | 0.001587 | 0.001828 | 0.001582 | 14319854 |
| 1710287400 | 0.001586 | -0.000128 | -7.47 | 0.001725 | 0.001733 | 0.001515 | 15811235 |
| 1710201000 | 0.001714 | 9.8E-5 | 6.06 | 0.001611 | 0.00193 | 0.001563 | 17040907 |
| 1710114600 | 0.001616 | 4.5E-5 | 2.86 | 0.001571 | 0.001636 | 0.001543 | 15239476 |
| 1710028200 | 0.001571 | 2.7E-5 | 1.75 | 0.001544 | 0.001603 | 0.001476 | 16563670 |
| 1709941800 | 0.001544 | -4.4E-5 | -2.77 | 0.001588 | 0.001592 | 0.001499 | 16071229 |
| 1709855400 | 0.001588 | 2.0E-5 | 1.28 | 0.001568 | 0.001595 | 0.001522 | 15990157 |
| 1709769000 | 0.001568 | 0.000158 | 11.21 | 0.00141 | 0.001627 | 0.0014 | 16503165 |
| 1709682600 | 0.00141 | -1.2E-5 | -0.84 | 0.001422 | 0.001588 | 0.001363 | 16461447 |
| 1709596200 | 0.001422 | -3.2E-5 | -2.20 | 0.001452 | 0.001501 | 0.001385 | 12274888 |
| 1709509800 | 0.001454 | 2.8E-5 | 1.96 | 0.001426 | 0.001473 | 0.001419 | 13453486 |
| 1709423400 | 0.001426 | 3.3E-5 | 2.37 | 0.001393 | 0.001473 | 0.001364 | 14833262 |
| 1709337000 | 0.001393 | -7.0E-6 | -0.50 | 0.0014 | 0.001463 | 0.001386 | 15728293 |
| 1709250600 | 0.0014 | -5.0E-6 | -0.36 | 0.001405 | 0.001458 | 0.001386 | 14820671 |
| 1709164200 | 0.001405 | -7.1E-5 | -4.81 | 0.001476 | 0.001486 | 0.001363 | 14795266 |
| 1709077800 | 0.001476 | 2.6E-5 | 1.79 | 0.00145 | 0.001539 | 0.001441 | 14658432 |
| 1708991400 | 0.00145 | 2.5E-5 | 1.75 | 0.001424 | 0.001456 | 0.001416 | 11773987 |
| 1708905000 | 0.001425 | 3.7E-5 | 2.67 | 0.001388 | 0.001438 | 0.001383 | 13701283 |
| 1708818600 | 0.001388 | 2.1E-5 | 1.54 | 0.001367 | 0.001542 | 0.001345 | 14849305 |
| 1708732200 | 0.001367 | 2.6E-5 | 1.94 | 0.001341 | 0.001438 | 0.001338 | 14182217 |
| 1708645800 | 0.001341 | 3.0E-6 | 0.22 | 0.001338 | 0.001385 | 0.001323 | 13789452 |
| 1708559400 | 0.001338 | -9.6E-5 | -6.69 | 0.001434 | 0.00159 | 0.001308 | 12719834 |
| 1708473000 | 0.001434 | 2.7E-5 | 1.92 | 0.001407 | 0.00149 | 0.001382 | 14326118 |
| 1708386600 | 0.001407 | 2.1E-5 | 1.52 | 0.001394 | 0.00141 | 0.00135 | 12590785 |
| 1708300200 | 0.001386 | -6.0E-6 | -0.43 | 0.001388 | 0.001398 | 0.001338 | 14793403 |
| 1708213800 | 0.001392 | 5.0E-6 | 0.36 | 0.001387 | 0.001414 | 0.001351 | 14978856 |
| 1708127400 | 0.001387 | -4.0E-6 | -0.29 | 0.001391 | 0.001412 | 0.001341 | 15722188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
