We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00015699 | -8.77044005832 | 0.00178999 | 0.00178999 | 0.00150387 | 1.61077573 | CX |
| 4 | 0.00022551 | 16.0221387008 | 0.00140749 | 0.00196766 | 0.00114334 | 2.10724124 | CX |
| 12 | -2.598E-5 | -1.56602249575 | 0.00165898 | 0.00429072 | 0.00111062 | 4.31000423 | CX |
| 26 | -0.00013113 | -7.43312567668 | 0.00176413 | 0.00560047 | 0.00040814 | 4.71889313 | CX |
| 52 | -0.00069718 | -29.9195770284 | 0.00233018 | 0.00560047 | 0.00040814 | 3.39889918 | CX |
| 156 | 0.00163074 | 72156.6371681 | 2.26E-6 | 392156862.745 | 5.6E-7 | 16.61700939 | CX |
| 260 | -0.00331617 | -67.0045684428 | 0.00494917 | 392156862.745 | 5.6E-7 | 20.7993538 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00169367 | 0.00013898 | 8.94 | 0.00155469 | 0.00169367 | 0.00155469 | 1 |
| 1715730600 | 0.00155469 | 1.0E-5 | 0.65 | 0.00154488 | 0.00155469 | 0.00150387 | 0 |
| 1715644200 | 0.00154488 | -3.2E-5 | -2.03 | 0.00156389 | 0.00156605 | 0.00153303 | 4 |
| 1715557800 | 0.00157666 | 0 | 0.00 | 0.00157666 | 0.00157666 | 0.00157666 | 0 |
| 1715471400 | 0.00157666 | -0.000112 | -6.63 | 0.0016887 | 0.0016887 | 0.00157666 | 1 |
| 1715385000 | 0.0016887 | 5.0E-5 | 3.05 | 0.00163878 | 0.00169681 | 0.00163878 | 0 |
| 1715298600 | 0.00163878 | -0.000151 | -8.44 | 0.00178999 | 0.00178999 | 0.00161592 | 1 |
| 1715212200 | 0.00178999 | -9.8E-5 | -5.19 | 0.00188794 | 0.00189525 | 0.00178999 | 1 |
| 1715125800 | 0.00188794 | 6.8E-5 | 3.74 | 0.00182032 | 0.00196766 | 0.00180152 | 1 |
| 1715039400 | 0.00182032 | 6.1E-5 | 3.47 | 0.00183171 | 0.00187772 | 0.00179156 | 6 |
| 1714953000 | 0.00175938 | 1.7E-5 | 0.98 | 0.00174213 | 0.00175938 | 0.00166645 | 1 |
| 1714866600 | 0.00174213 | 0.00035398 | 25.50 | 0.00138815 | 0.00178042 | 0.00138553 | 6 |
| 1714780200 | 0.00138815 | 0.00024481 | 21.41 | 0.00114334 | 0.0014224 | 0.00114334 | 0 |
| 1714693800 | 0.00114334 | -0.000188 | -14.12 | 0.00133119 | 0.00134335 | 0.00114334 | 1 |
| 1714607400 | 0.00133119 | -7.0E-6 | -0.52 | 0.00133774 | 0.00133774 | 0.00126697 | 1 |
| 1714521000 | 0.00133774 | -4.0E-5 | -2.90 | 0.00137767 | 0.00137767 | 0.00133774 | 0 |
| 1714434600 | 0.00137767 | -2.8E-5 | -1.99 | 0.00142467 | 0.00142646 | 0.00137767 | 5 |
| 1714348200 | 0.00140585 | -5.8E-5 | -3.96 | 0.00146378 | 0.00146378 | 0.00140585 | 0 |
| 1714261800 | 0.00146378 | 5.0E-5 | 3.54 | 0.0014133 | 0.0014855 | 0.00127437 | 3 |
| 1714175400 | 0.0014133 | -0.000262 | -15.64 | 0.00167493 | 0.00167493 | 0.0014133 | 2 |
| 1714089000 | 0.00167493 | -1.5E-5 | -0.89 | 0.00168949 | 0.0016931 | 0.00167493 | 0 |
| 1714002600 | 0.00168949 | 2.7E-5 | 1.62 | 0.00166279 | 0.00173733 | 0.00166034 | 1 |
| 1713916200 | 0.00166279 | -0.000138 | -7.66 | 0.00180108 | 0.00180108 | 0.00166279 | 1 |
| 1713829800 | 0.00180108 | 1.0E-5 | 0.56 | 0.0018167 | 0.0018167 | 0.00180108 | 4 |
| 1713743400 | 0.0017907 | 0.00025396 | 16.53 | 0.00153674 | 0.00188366 | 0.00153674 | 3 |
| 1713657000 | 0.00153674 | 9.0E-6 | 0.59 | 0.00152743 | 0.00155641 | 0.00152743 | 0 |
| 1713570600 | 0.00152743 | 0.00011798 | 8.37 | 0.00140945 | 0.00152743 | 0.00140945 | 0 |
| 1713484200 | 0.00140945 | -5.0E-6 | -0.35 | 0.00140749 | 0.00140945 | 0.00139967 | 0 |
| 1713397800 | 0.0014141 | -7.6E-5 | -5.10 | 0.0014896 | 0.0014896 | 0.0014141 | 1 |
| 1713311400 | 0.0014896 | 0.00016176 | 12.18 | 0.00132784 | 0.0014896 | 0.00132784 | 0 |
| 1713225000 | 0.00132784 | -0.000195 | -12.80 | 0.00152713 | 0.00152713 | 0.00118293 | 7 |
| 1713138600 | 0.00152302 | 9.9E-5 | 6.95 | 0.00142434 | 0.00154894 | 0.00134345 | 1 |
| 1713052200 | 0.00142434 | -0.000159 | -10.04 | 0.00158378 | 0.00158378 | 0.00142434 | 0 |
| 1712965800 | 0.00158378 | -2.4E-5 | -1.49 | 0.00160755 | 0.00160755 | 0.00142685 | 3 |
| 1712879400 | 0.00160755 | -9.2E-5 | -5.41 | 0.00169934 | 0.00169934 | 0.00160755 | 1 |
| 1712793000 | 0.00169934 | 8.1E-5 | 5.01 | 0.00161793 | 0.00173031 | 0.0015294 | 5 |
| 1712706600 | 0.00161793 | -0.000173 | -9.66 | 0.00179136 | 0.00179136 | 0.00160845 | 2 |
| 1712620200 | 0.00179136 | -3.9E-5 | -2.13 | 0.00180455 | 0.00180455 | 0.00178116 | 4 |
| 1712533800 | 0.00183006 | 1.1E-5 | 0.60 | 0.00181949 | 0.00185863 | 0.00181949 | 0 |
| 1712447400 | 0.00181949 | -0.000112 | -5.80 | 0.00193142 | 0.00193142 | 0.00181949 | 1 |
| 1712361000 | 0.00193142 | 0.00015919 | 8.98 | 0.00177223 | 0.00210061 | 0.00177223 | 3 |
| 1712274600 | 0.00177223 | 5.4E-5 | 3.14 | 0.00171815 | 0.00178312 | 0.00171815 | 0 |
| 1712188200 | 0.00171815 | -5.5E-5 | -3.10 | 0.00177318 | 0.00177318 | 0.00157487 | 4 |
| 1712101800 | 0.00177318 | -0.000168 | -8.65 | 0.00194108 | 0.00194108 | 0.00173244 | 2 |
| 1712015400 | 0.00194108 | -0.000202 | -9.43 | 0.00210507 | 0.00210507 | 0.00194108 | 1 |
| 1711929000 | 0.00214271 | 5.0E-6 | 0.23 | 0.00213767 | 0.00216415 | 0.00210252 | 1 |
| 1711842600 | 0.00213767 | 0.00035621 | 20.00 | 0.00178146 | 0.00228283 | 0.00178146 | 7 |
| 1711756200 | 0.00178146 | 0.00036717 | 25.96 | 0.00141429 | 0.0018202 | 0.00141429 | 8 |
| 1711669800 | 0.00141429 | 9.9E-5 | 7.53 | 0.00131542 | 0.00141429 | 0.00116438 | 3 |
| 1711583400 | 0.00131542 | 2.0E-6 | 0.15 | 0.00131319 | 0.0013276 | 0.00115318 | 3 |
| 1711497000 | 0.00131319 | 0.0001837 | 16.26 | 0.00112949 | 0.00136554 | 0.00112949 | 3 |
| 1711410600 | 0.00112949 | -0.000234 | -17.16 | 0.00138731 | 0.00138731 | 0.00111062 | 2 |
| 1711324200 | 0.00136339 | -7.5E-5 | -5.22 | 0.00143808 | 0.00143808 | 0.00136274 | 1 |
| 1711237800 | 0.00143808 | -7.5E-5 | -4.96 | 0.00151352 | 0.00176792 | 0.00134681 | 8 |
| 1711151400 | 0.00151352 | 0.0001099 | 7.83 | 0.00140362 | 0.0018059 | 0.00140362 | 7 |
| 1711065000 | 0.00140362 | 0 | 0.00 | 0.00140362 | 0.00140362 | 0.00140362 | 0 |
| 1710978600 | 0.00140362 | -1.6E-5 | -1.13 | 0.00140362 | 0.00143032 | 0.00140362 | 0 |
| 1710892200 | 0.00141943 | -5.5E-5 | -3.73 | 0.00147404 | 0.00147404 | 0.00141135 | 0 |
| 1710805800 | 0.00147404 | -1.9E-5 | -1.27 | 0.00152135 | 0.00153722 | 0.00147404 | 0 |
| 1710719400 | 0.00149284 | 0.00012587 | 9.21 | 0.00136697 | 0.00149284 | 0.00132292 | 2 |
| 1710633000 | 0.00136697 | -0.000213 | -13.48 | 0.00157993 | 0.00157993 | 0.00136522 | 2 |
| 1710546600 | 0.00157993 | -0.00027 | -14.59 | 0.00182026 | 0.00182026 | 0.00152728 | 4 |
| 1710460200 | 0.00185014 | -5.2E-5 | -2.73 | 0.00194466 | 0.00222097 | 0.00179795 | 8 |
| 1710373800 | 0.00190263 | -0.000517 | -21.36 | 0.00245633 | 0.00340924 | 0.00171113 | 72 |
| 1710287400 | 0.00241991 | 0.00125066 | 106.96 | 0.00116925 | 0.00429072 | 0.00116925 | 92 |
| 1710201000 | 0.00116925 | 1.4E-5 | 1.21 | 0.00116925 | 0.00116925 | 0.00116925 | 0 |
| 1710114600 | 0.00115533 | -0.000213 | -15.57 | 0.00131715 | 0.00131715 | 0.00115533 | 0 |
| 1710028200 | 0.00136826 | 5.7E-5 | 4.35 | 0.00131087 | 0.00139297 | 0.00131087 | 1 |
| 1709941800 | 0.00131087 | -3.7E-5 | -2.74 | 0.00134808 | 0.00134808 | 0.00129421 | 0 |
| 1709855400 | 0.00134808 | -1.6E-5 | -1.17 | 0.00136412 | 0.00136412 | 0.00133237 | 0 |
| 1709769000 | 0.00136412 | -6.0E-5 | -4.21 | 0.0014242 | 0.0014242 | 0.00135814 | 0 |
| 1709682600 | 0.0014242 | -3.8E-5 | -2.60 | 0.00146191 | 0.00146477 | 0.0014242 | 0 |
| 1709596200 | 0.00146191 | 7.8E-5 | 5.64 | 0.00140652 | 0.00146191 | 0.00140652 | 0 |
| 1709509800 | 0.00138367 | -1.2E-7 | -0.01 | 0.00138379 | 0.00138379 | 0.00122166 | 2 |
| 1709423400 | 0.00138379 | 3.5E-5 | 2.60 | 0.00134843 | 0.00138379 | 0.00134843 | 0 |
| 1709337000 | 0.00134843 | -4.0E-6 | -0.30 | 0.00135287 | 0.00135287 | 0.00134843 | 0 |
| 1709250600 | 0.00135287 | 4.0E-5 | 3.05 | 0.00131264 | 0.00139382 | 0.0012685 | 1 |
| 1709164200 | 0.00131264 | -8.2E-5 | -5.88 | 0.00139433 | 0.00139433 | 0.00131264 | 0 |
| 1709077800 | 0.00139433 | 4.0E-6 | 0.29 | 0.00139035 | 0.00139433 | 0.00136593 | 0 |
| 1708991400 | 0.00139035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00139035 | -0.000208 | -13.01 | 0.0015985 | 0.0015985 | 0.00139035 | 1 |
| 1708818600 | 0.0015985 | -6.6E-5 | -3.96 | 0.00166492 | 0.00166492 | 0.00159147 | 1 |
| 1708732200 | 0.00166492 | 1.7E-5 | 1.03 | 0.0016481 | 0.00170927 | 0.00162774 | 2 |
| 1708645800 | 0.0016481 | -1.1E-5 | -0.66 | 0.00165898 | 0.00165898 | 0.00163577 | 1 |
| 1708559400 | 0.00165898 | 0.00025217 | 17.92 | 0.00140681 | 0.00178807 | 0.00140681 | 4 |
| 1708473000 | 0.00140681 | -7.5E-5 | -5.06 | 0.00148214 | 0.00148214 | 0.00138129 | 0 |
| 1708386600 | 0.00148214 | 6.7E-5 | 4.74 | 0.00142971 | 0.00166976 | 0.00142971 | 3 |
| 1708300200 | 0.00141493 | -9.9E-5 | -6.54 | 0.00151365 | 0.00151365 | 0.00140813 | 0 |
| 1708213800 | 0.00151365 | 3.5E-5 | 2.37 | 0.00147849 | 0.00151861 | 0.00145329 | 0 |
| 1708127400 | 0.00147849 | 0.00030229 | 25.70 | 0.0011762 | 0.00147849 | 0.0011762 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
