We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.75308905 | -10.8384266344 | 6.94832447 | 9.22942458 | 4.58065338 | 2286.6024713 | CX |
| 4 | 0.83857015 | 15.6547050774 | 5.35666527 | 10.69510479 | 3.63652836 | 2356.44123579 | CX |
| 12 | 0.83857015 | 15.6547050774 | 5.35666527 | 10.69510479 | 2.12526059 | 2649.17904414 | CX |
| 26 | -0.18397716 | -2.88401049021 | 6.37921258 | 10.69510479 | 2.12526059 | 2110.71137613 | CX |
| 52 | -3.40942341 | -35.4976003869 | 9.60465883 | 11.16955356 | 2.12526059 | 1525.70023428 | CX |
| 156 | -105.82989943 | -94.469780886 | 112.02513485 | 178.80675153 | 2.12526059 | 744.93623578 | CX |
| 260 | -213.60612245 | -97.1814389683 | 219.80135787 | 734.5 | 1.70464619 | 550.72650522 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 5.10422111 | -1.5 | -22.68 | 7.09953138 | 8.89514464 | 4.86031817 | 1730 |
| 1714261800 | 6.60180621 | 1.17 | 21.49 | 5.42998649 | 8.67369273 | 4.728183 | 2748 |
| 1714175400 | 5.43414157 | -0.43 | -7.37 | 5.86681254 | 8.99505766 | 4.62383673 | 1876 |
| 1714089000 | 5.86677615 | -2.29 | -28.11 | 8.17017274 | 9.03322706 | 4.58065338 | 2156 |
| 1714002600 | 8.161104 | -0.12 | -1.44 | 8.28405325 | 9.01788236 | 4.97057757 | 2053 |
| 1713916200 | 8.28068277 | 1.56 | 23.21 | 6.71346532 | 9.11904139 | 4.89125042 | 2129 |
| 1713829800 | 6.72063097 | -1.3 | -16.25 | 6.94832447 | 9.22942458 | 4.699344 | 3311 |
| 1713743400 | 8.02491827 | 2.95 | 58.21 | 5.0619092 | 9.00178316 | 5.06095198 | 1524 |
| 1713657000 | 5.0723026 | -1.81 | -26.30 | 6.85866136 | 8.72659733 | 4.48795426 | 2415 |
| 1713570600 | 6.88273885 | -1.49 | -17.84 | 8.3603153 | 8.90494775 | 4.51552067 | 1906 |
| 1713484200 | 8.37753485 | 2.34 | 38.86 | 6.02902055 | 8.619903 | 4.35446558 | 1772 |
| 1713397800 | 6.03306692 | -1.78 | -22.75 | 7.82471573 | 8.8860672 | 4.65869206 | 1728 |
| 1713311400 | 7.80958202 | 2.97 | 61.30 | 4.84051357 | 8.6644917 | 4.42447012 | 2103 |
| 1713225000 | 4.8416515 | 0.07 | 1.38 | 6.94832447 | 9.08358057 | 4.67591816 | 2948 |
| 1713138600 | 4.77582385 | -3.81 | -44.35 | 8.55903844 | 9.16703712 | 4.59420783 | 1929 |
| 1713052200 | 8.58112673 | 0.03 | 0.30 | 8.55135333 | 9.67262742 | 4.38091064 | 1822 |
| 1712965800 | 8.55559105 | 1.66 | 24.00 | 6.89378623 | 10.25170039 | 4.44517372 | 1724 |
| 1712879400 | 6.89983622 | -0.36 | -4.95 | 8.89682844 | 10.18491522 | 4.18110495 | 2454 |
| 1712793000 | 7.2589165 | 3.08 | 73.70 | 4.17523473 | 9.51013248 | 3.82081131 | 2152 |
| 1712706600 | 4.17902002 | -3.79 | -47.55 | 7.95546104 | 9.7454149 | 4.16130479 | 2353 |
| 1712620200 | 7.966931 | 3.65 | 84.56 | 6.94832447 | 10.69510479 | 3.984957 | 2982 |
| 1712533800 | 4.31675467 | -0.74 | -14.63 | 5.05280291 | 10.5031572 | 4.00502187 | 2958 |
| 1712447400 | 5.05651414 | 1.09 | 27.32 | 3.95866941 | 7.29069892 | 3.72534431 | 2104 |
| 1712361000 | 3.9713876 | -2.97 | -42.79 | 6.94832447 | 7.29605998 | 3.76798345 | 3141 |
| 1712274600 | 6.94135829 | 2.86 | 69.96 | 4.07988363 | 7.22139118 | 3.79379826 | 2589 |
| 1712188200 | 4.08417031 | -0.57 | -12.16 | 4.65162321 | 7.11747018 | 3.75108972 | 2748 |
| 1712101800 | 4.64970567 | -2.79 | -37.46 | 7.41259402 | 7.41259402 | 3.63652836 | 3043 |
| 1712015400 | 7.43521998 | 3.35 | 82.16 | 5.35666527 | 7.5331544 | 3.97199577 | 3568 |
| 1711929000 | 4.08160426 | 0.16 | 3.96 | 3.93008762 | 7.45084305 | 3.92945188 | 2463 |
| 1711842600 | 3.92624782 | -0.76 | -16.20 | 4.68230959 | 7.43401536 | 3.92254328 | 2399 |
| 1711756200 | 4.68529846 | -1.7 | -26.58 | 5.07765924 | 7.40460794 | 4.08301919 | 3164 |
| 1711669800 | 6.38123509 | 1.61 | 33.81 | 4.78732668 | 7.3184754 | 4.06516705 | 2410 |
| 1711583400 | 4.76875182 | -2.15 | -31.12 | 6.92323933 | 7.50913276 | 3.87126394 | 2589 |
| 1711497000 | 6.9229723 | -0.16 | -2.28 | 7.06949386 | 7.19542862 | 3.88080985 | 2494 |
| 1711410600 | 7.08438643 | 1.53 | 27.65 | 5.35666527 | 7.29426735 | 3.87823572 | 4319 |
| 1711324200 | 5.54983476 | -1.07 | -16.22 | 6.5958563 | 7.07144755 | 3.85423178 | 3352 |
| 1711237800 | 6.62398604 | 0.43 | 6.91 | 6.22457942 | 7.11339953 | 3.74271488 | 2079 |
| 1711151400 | 6.19578825 | 1.33 | 27.26 | 4.87074359 | 7.00790724 | 3.50630321 | 3262 |
| 1711065000 | 4.86855443 | 1.06 | 27.91 | 5.43092514 | 7.10106653 | 3.60510833 | 2868 |
| 1710978600 | 3.806284 | -0.59 | -13.34 | 5.73582012 | 6.95278745 | 3.52947196 | 2415 |
| 1710892200 | 4.39205356 | -1.21 | -21.63 | 4.82442442 | 6.66980541 | 3.4451402 | 1108 |
| 1710805800 | 5.60435113 | 1 | 21.74 | 5.35666527 | 7.31880359 | 4.11156973 | 3601 |
| 1710719400 | 4.60368967 | -1.02 | -18.18 | 5.66280507 | 7.20856947 | 3.81581079 | 2824 |
| 1710633000 | 5.62688914 | 0.15 | 2.76 | 5.47022985 | 7.13990876 | 3.6828 | 2548 |
| 1710546600 | 5.4756741 | -0.38 | -6.55 | 5.35666527 | 7.28320154 | 3.73133322 | 4223 |
| 1710460200 | 5.8596605 | -0.29 | -4.79 | 6.14874812 | 7.8753012 | 4.22022226 | 3429 |
| 1710373800 | 6.1545205 | 1.22 | 24.60 | 4.93455282 | 7.74576453 | 3.9336541 | 2647 |
| 1710287400 | 4.93951354 | -2.56 | -34.16 | 4.35979078 | 7.69944526 | 3.97545298 | 3072 |
| 1710201000 | 7.50222047 | 2.04 | 37.23 | 5.35666527 | 7.54118738 | 4.03278238 | 3898 |
| 1710114600 | 5.46682078 | 0.59 | 12.21 | 4.87008497 | 7.47289987 | 4.41375975 | 2077 |
| 1710028200 | 4.87215071 | -1.76 | -26.57 | 6.63524848 | 7.36092753 | 3.72572254 | 2375 |
| 1709941800 | 6.63506588 | 0.19 | 2.94 | 4.08015258 | 7.40176488 | 3.7163487 | 2224 |
| 1709855400 | 6.44553832 | 2.59 | 67.09 | 3.85133081 | 6.59305306 | 3.85133081 | 2203 |
| 1709769000 | 3.85762076 | -0.16 | -4.00 | 3.97936051 | 6.61634176 | 3.68606918 | 2125 |
| 1709682600 | 4.01839425 | 0.07 | 1.69 | 3.98073672 | 6.71857449 | 3.6667101 | 2764 |
| 1709596200 | 3.95168647 | -1.81 | -31.41 | 5.35666527 | 6.49392448 | 3.59210153 | 3049 |
| 1709509800 | 5.7610096 | -0.22 | -3.63 | 5.97491398 | 5.97491398 | 3.56282171 | 3205 |
| 1709423400 | 5.97779544 | -0.08 | -1.29 | 6.04967114 | 6.04967114 | 3.64535283 | 2823 |
| 1709337000 | 6.0560106 | 0.74 | 13.92 | 5.29427444 | 6.0560106 | 3.52561894 | 3137 |
| 1709250600 | 5.315908 | 0.11 | 2.20 | 5.18693828 | 5.91807591 | 3.36819464 | 3164 |
| 1709164200 | 5.20154357 | 1.76 | 51.19 | 3.44295673 | 6.12285995 | 3.22596209 | 3236 |
| 1709077800 | 3.4403691 | -1.07 | -23.79 | 5.18830054 | 5.56531402 | 3.08970891 | 2728 |
| 1708991400 | 4.51461286 | 0.39 | 9.33 | 5.35666527 | 6.29435344 | 2.85655264 | 2830 |
| 1708905000 | 4.12926373 | 0.45 | 12.17 | 3.68179455 | 5.0884922 | 2.9140535 | 2624 |
| 1708818600 | 3.68118836 | 0.51 | 16.10 | 3.92654142 | 5.06069202 | 2.60800617 | 3062 |
| 1708732200 | 3.1707327 | -1.77 | -35.88 | 4.9448041 | 5.03856476 | 2.57930422 | 2633 |
| 1708645800 | 4.94510291 | 1.45 | 41.66 | 3.97311705 | 5.08552844 | 2.63724692 | 3209 |
| 1708559400 | 3.49085376 | 0.38 | 12.30 | 3.10524047 | 5.07034957 | 2.53982535 | 1893 |
| 1708473000 | 3.10843905 | -0.52 | -14.34 | 3.1353094 | 5.26995205 | 2.62288129 | 2771 |
| 1708386600 | 3.62867953 | 0.83 | 29.55 | 5.35666527 | 6.29435344 | 2.90072123 | 3380 |
| 1708300200 | 2.80101344 | -1.74 | -38.34 | 4.53387153 | 5.32419017 | 2.72948378 | 3029 |
| 1708213800 | 4.54251182 | 0.93 | 25.67 | 3.61021922 | 5.5076657 | 2.57861751 | 3076 |
| 1708127400 | 3.61459814 | -1.11 | -23.53 | 4.72511549 | 5.3906791 | 2.68089491 | 2530 |
| 1708041000 | 4.7267937 | 1.11 | 30.64 | 3.61510401 | 5.37220808 | 2.60268068 | 3504 |
| 1707954600 | 3.61810073 | -0.72 | -16.54 | 4.34075045 | 5.456935 | 2.606837 | 3228 |
| 1707868200 | 4.33526815 | 0.64 | 17.43 | 3.68722357 | 5.13592847 | 2.66976138 | 2856 |
| 1707781800 | 3.69168344 | -0.8 | -17.73 | 5.35666527 | 6.29435344 | 2.39972603 | 2078 |
| 1707695400 | 4.48746397 | 1.63 | 56.81 | 2.85436979 | 5.28428512 | 2.53717239 | 3111 |
| 1707609000 | 2.86169959 | -1.5 | -34.38 | 4.36693757 | 5.54558362 | 2.5367986 | 2660 |
| 1707522600 | 4.36099424 | 1.24 | 39.81 | 3.92898574 | 5.42574211 | 2.4388386 | 2016 |
| 1707436200 | 3.11928914 | -2.63 | -45.70 | 3.61916641 | 5.72707639 | 2.38574098 | 2161 |
| 1707349800 | 5.74439802 | 0.73 | 14.45 | 4.87040736 | 5.78116133 | 2.28060526 | 2675 |
| 1707263400 | 5.01897711 | 2.88 | 134.93 | 2.13657742 | 6.0358858 | 2.13657742 | 2529 |
| 1707177000 | 2.13633349 | -2.47 | -53.62 | 5.35666527 | 6.29435344 | 2.12526059 | 2395 |
| 1707090600 | 4.60641211 | -1.39 | -23.19 | 5.34448292 | 5.96668383 | 2.35951213 | 1779 |
| 1707004200 | 5.99725848 | 0.9 | 17.69 | 5.09777439 | 6.02307993 | 4.55359417 | 1881 |
| 1706917800 | 5.09572505 | -0.56 | -9.91 | 5.66082319 | 6.41477953 | 4.61500275 | 1853 |
| 1706831400 | 5.65621954 | 0.01 | 0.16 | 5.8239246 | 6.32033954 | 5.37301329 | 1643 |
| 1706745000 | 5.6472033 | 0.45 | 8.56 | 5.22469566 | 6.43138746 | 5.21221845 | 1857 |
| 1706658600 | 5.20208094 | -0.24 | -4.35 | 5.56520336 | 6.47483256 | 5.1884108 | 1718 |
| 1706572200 | 5.43861777 | 0.3 | 5.87 | 5.35666527 | 6.29435344 | 4.53858114 | 1551 |
| 1706485800 | 5.13725236 | -0.81 | -13.60 | 5.94580972 | 6.36052502 | 5.03922551 | 1650 |
| 1706399400 | 5.94611315 | 0.2 | 3.43 | 5.57136737 | 6.23838708 | 5.00501999 | 1371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
