We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24821825 | 4.56653931067 | 5.43558772 | 7.47370202 | 3.68027086 | 2357.06471488 | CX |
| 4 | -0.21994639 | -3.72553549993 | 5.90375236 | 8.46685354 | 2.90246045 | 2364.87603297 | CX |
| 12 | 3.97967956 | 233.531945556 | 1.70412641 | 8.46685354 | 1.70412641 | 2660.90161734 | CX |
| 26 | 0.51059815 | 9.87004906368 | 5.17320782 | 8.46685354 | 1.69556703 | 2122.60577047 | CX |
| 52 | 0.84756993 | 17.5254045293 | 4.83623604 | 8.85066237 | 1.69556703 | 1528.95510322 | CX |
| 156 | -99.9129932 | -94.6174448329 | 105.59679917 | 129.35345945 | 1.69556703 | 745.9746976 | CX |
| 260 | -175.2015932 | -96.8577862027 | 180.88539917 | 560.023 | 1.23306823 | 551.47001077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 4.29395078 | 0.21 | 5.27 | 6.97622003 | 7.47370202 | 3.69568685 | 3804 |
| 1714348200 | 4.07905398 | -1.16 | -22.19 | 5.63144916 | 7.11877392 | 3.89089385 | 1730 |
| 1714261800 | 5.2420925 | 0.89 | 20.55 | 4.34832656 | 6.94036033 | 3.78877125 | 2748 |
| 1714175400 | 4.34853951 | -0.34 | -7.27 | 4.69056578 | 7.18751718 | 3.69948507 | 1876 |
| 1714089000 | 4.68954135 | -1.87 | -28.48 | 6.56036573 | 7.21774737 | 3.68027086 | 2156 |
| 1714002600 | 6.5571318 | -0.09 | -1.42 | 6.67296131 | 7.23891591 | 3.99452864 | 2053 |
| 1713916200 | 6.65153472 | 1.21 | 22.17 | 5.43558772 | 7.3223625 | 3.93230754 | 2129 |
| 1713829800 | 5.44429605 | -1.04 | -16.04 | 6.97622003 | 7.50733934 | 3.98596247 | 3311 |
| 1713743400 | 6.48402987 | 2.38 | 57.99 | 4.10416206 | 7.28446726 | 4.10289151 | 1524 |
| 1713657000 | 4.10407689 | -1.46 | -26.28 | 5.55316636 | 7.06174293 | 3.63250034 | 2415 |
| 1713570600 | 5.56738976 | -1.17 | -17.38 | 6.71965341 | 7.1599318 | 3.65216807 | 1906 |
| 1713484200 | 6.73885541 | 1.89 | 39.00 | 4.85564623 | 6.90562884 | 3.49360031 | 1772 |
| 1713397800 | 4.84808867 | -1.44 | -22.85 | 6.28592591 | 7.12696734 | 3.74448836 | 1728 |
| 1713311400 | 6.28415124 | 2.4 | 61.61 | 3.88728745 | 6.96778885 | 3.55940784 | 2103 |
| 1713225000 | 3.88836891 | 0.05 | 1.25 | 6.97622003 | 7.47370202 | 3.83177921 | 2948 |
| 1713138600 | 3.84019029 | -3.18 | -45.28 | 6.97622003 | 7.47370202 | 3.72024255 | 1929 |
| 1713052200 | 7.01796542 | 0.11 | 1.62 | 6.90562589 | 7.80623657 | 3.54159902 | 1822 |
| 1712965800 | 6.90578266 | 1.41 | 25.65 | 5.50739755 | 8.22198863 | 3.56286279 | 1724 |
| 1712879400 | 5.4961769 | -0.29 | -4.99 | 7.08489244 | 8.10295 | 3.32690939 | 2454 |
| 1712793000 | 5.7845638 | 2.49 | 75.56 | 3.29510754 | 7.50092603 | 3.01252577 | 2152 |
| 1712706600 | 3.29500243 | -2.98 | -47.50 | 6.2701007 | 7.68274628 | 3.28396371 | 2353 |
| 1712620200 | 6.27641562 | 2.88 | 84.54 | 3.22515804 | 8.46685354 | 3.05114616 | 2982 |
| 1712533800 | 3.401192 | -0.58 | -14.60 | 3.97786357 | 8.28003223 | 3.15232674 | 2958 |
| 1712447400 | 3.98256696 | 0.85 | 27.17 | 3.1228959 | 5.74376542 | 2.94069318 | 2104 |
| 1712361000 | 3.13171464 | -2.36 | -42.93 | 5.48755607 | 5.75171292 | 2.98366387 | 3141 |
| 1712274600 | 5.48727316 | 2.26 | 69.98 | 3.22515804 | 5.69062941 | 3.00017701 | 2589 |
| 1712188200 | 3.2282406 | -0.47 | -12.74 | 3.69894673 | 5.63415996 | 2.98778337 | 2748 |
| 1712101800 | 3.69943819 | -2.22 | -37.49 | 5.90375236 | 5.90458981 | 2.90246045 | 3043 |
| 1712015400 | 5.91813367 | 2.71 | 84.54 | 5.56309622 | 5.97497779 | 3.1659636 | 3568 |
| 1711929000 | 3.20702951 | 0.11 | 3.39 | 3.10455171 | 5.8648191 | 3.10455171 | 2463 |
| 1711842600 | 3.101754 | -0.61 | -16.36 | 3.70804195 | 5.86047574 | 3.09912968 | 2399 |
| 1711756200 | 3.70864656 | -1.35 | -26.66 | 4.01825758 | 5.86164469 | 3.23687118 | 3164 |
| 1711669800 | 5.05690752 | 1.28 | 33.87 | 3.44765681 | 5.77799897 | 3.22327181 | 2410 |
| 1711583400 | 3.77750318 | -1.67 | -30.69 | 5.43949901 | 5.92940366 | 3.06389888 | 2589 |
| 1711497000 | 5.45054614 | -0.11 | -2.02 | 5.56309622 | 5.66762496 | 3.06201157 | 2494 |
| 1711410600 | 5.56306481 | 1.16 | 26.41 | 4.23932476 | 5.7463699 | 3.06469535 | 4319 |
| 1711324200 | 4.40078045 | -0.86 | -16.29 | 5.2543027 | 5.60991822 | 3.06389439 | 3352 |
| 1711237800 | 5.25706843 | 0.33 | 6.75 | 4.94099832 | 5.65150367 | 2.97011153 | 2079 |
| 1711151400 | 4.92484273 | 1.08 | 28.19 | 3.84891375 | 5.5404513 | 2.78563435 | 3262 |
| 1711065000 | 3.84177222 | 0.86 | 28.98 | 4.23932476 | 5.55083743 | 2.85757301 | 2868 |
| 1710978600 | 2.97858751 | -0.46 | -13.37 | 4.50514269 | 5.41417386 | 2.77534377 | 2415 |
| 1710892200 | 3.43832923 | -0.96 | -21.77 | 3.78569703 | 5.24888072 | 2.71079081 | 1108 |
| 1710805800 | 4.3950843 | 0.79 | 22.02 | 3.35805533 | 5.886201 | 3.2206776 | 3601 |
| 1710719400 | 3.60182266 | -0.82 | -18.48 | 4.46068179 | 5.64863282 | 2.99570857 | 2824 |
| 1710633000 | 4.41817311 | 0.12 | 2.68 | 4.28496777 | 5.60619706 | 2.90393467 | 2548 |
| 1710546600 | 4.30273412 | -0.3 | -6.62 | 3.35805533 | 5.886201 | 2.93206602 | 4223 |
| 1710460200 | 4.60766418 | 1.01 | 27.93 | 4.79593926 | 6.1444821 | 3.31543566 | 3429 |
| 1710373800 | 3.60169271 | -0.24 | -6.21 | 3.84008194 | 5.98215914 | 3.05258692 | 2547 |
| 1710287400 | 3.84016626 | -1.94 | -33.51 | 3.35805533 | 5.98808761 | 3.09078652 | 3072 |
| 1710201000 | 5.77573728 | 1.56 | 36.89 | 3.11118476 | 5.81712046 | 1.93313876 | 3898 |
| 1710114600 | 4.21910709 | -0.36 | -7.96 | 5.07957205 | 5.77752374 | 3.4171915 | 2077 |
| 1710028200 | 4.58397112 | -0.58 | -11.19 | 5.1547464 | 5.7245679 | 2.8949385 | 2345 |
| 1709941800 | 5.16162126 | 0.13 | 2.67 | 3.18299945 | 5.75308548 | 2.90307341 | 2224 |
| 1709855400 | 5.02747631 | 2 | 66.24 | 3.03159362 | 5.14660411 | 3.019333 | 2203 |
| 1709769000 | 3.02426001 | -0.14 | -4.40 | 3.13199726 | 5.16590445 | 2.89599298 | 2125 |
| 1709682600 | 3.16341957 | 0.05 | 1.70 | 3.13705271 | 5.28203286 | 2.88695151 | 2764 |
| 1709596200 | 3.11066178 | -1.44 | -31.59 | 3.11118476 | 5.10511727 | 1.93313876 | 3049 |
| 1709509800 | 4.54722199 | 1.35 | 42.22 | 4.7134567 | 4.71377555 | 2.81485286 | 3205 |
| 1709423400 | 3.19732992 | -1.58 | -33.11 | 4.77519275 | 4.77519275 | 2.9733254 | 2718 |
| 1709337000 | 4.78017852 | 0.57 | 13.57 | 4.19121831 | 4.78106355 | 2.7879915 | 3137 |
| 1709250600 | 4.20911896 | 0.18 | 4.48 | 4.01075292 | 4.6816093 | 2.60960043 | 3164 |
| 1709164200 | 4.02858709 | 1.33 | 49.12 | 2.7061404 | 4.75769322 | 2.54276049 | 3236 |
| 1709077800 | 2.70149268 | -0.84 | -23.71 | 4.07020453 | 4.3866778 | 2.41158899 | 2728 |
| 1708991400 | 3.54110594 | 0.28 | 8.68 | 3.11118476 | 4.2906912 | 1.93313876 | 2830 |
| 1708905000 | 3.25820086 | 0.35 | 11.97 | 2.90737158 | 4.00971168 | 2.29941684 | 2624 |
| 1708818600 | 2.90985702 | 0.41 | 16.29 | 3.09638376 | 3.99470954 | 2.0590723 | 3062 |
| 1708732200 | 2.50214373 | -1.4 | -35.91 | 3.97798221 | 3.97798221 | 2.03574661 | 2633 |
| 1708645800 | 3.90408898 | 1.14 | 41.50 | 3.14521925 | 4.02142676 | 2.07924826 | 3209 |
| 1708559400 | 2.75916944 | 0.3 | 12.28 | 2.46206294 | 4.01624911 | 2.01283902 | 1893 |
| 1708473000 | 2.45742343 | -0.43 | -14.75 | 2.49013231 | 4.1863729 | 2.0842071 | 2771 |
| 1708386600 | 2.88249097 | 0.66 | 29.82 | 3.11118476 | 4.38417057 | 1.93313876 | 3380 |
| 1708300200 | 2.22031958 | -1.39 | -38.43 | 3.60072704 | 4.21578729 | 2.17004964 | 3029 |
| 1708213800 | 3.60633945 | 0.75 | 26.10 | 2.85719435 | 4.37147444 | 2.04906252 | 3076 |
| 1708127400 | 2.85997867 | -1.3 | -31.30 | 3.7466433 | 4.26649713 | 2.12436709 | 2530 |
| 1708041000 | 4.16306096 | 1.3 | 45.35 | 2.86553709 | 4.26493336 | 2.06739663 | 3400 |
| 1707954600 | 2.8641674 | -0.58 | -16.77 | 3.44073407 | 4.30565893 | 2.06711066 | 3228 |
| 1707868200 | 3.44145579 | 0.53 | 18.37 | 2.90800634 | 4.05965599 | 2.178423 | 2856 |
| 1707781800 | 2.90736289 | -1.1 | -27.42 | 3.11118476 | 4.2906912 | 1.88194227 | 2078 |
| 1707695400 | 4.00582586 | 1.76 | 78.57 | 2.24527698 | 4.10533349 | 1.99729961 | 3026 |
| 1707609000 | 2.24333936 | -1.16 | -34.01 | 3.40704559 | 4.34573368 | 1.98416861 | 2660 |
| 1707522600 | 3.39969225 | 0.93 | 37.72 | 3.11118476 | 4.2906912 | 1.93313876 | 2016 |
| 1707436200 | 2.46857132 | -2.08 | -45.67 | 2.86056154 | 4.54078723 | 1.88848145 | 2161 |
| 1707349800 | 4.54376075 | 0.56 | 14.12 | 3.86366631 | 4.58814385 | 1.81021565 | 2675 |
| 1707263400 | 3.98149596 | 2.28 | 133.58 | 1.70412641 | 4.78995322 | 1.70412641 | 2529 |
| 1707177000 | 1.70453114 | -1.95 | -53.32 | 4.7765324 | 5.21288891 | 1.69556703 | 2395 |
| 1707090600 | 3.65129314 | -1.09 | -23.06 | 4.22962661 | 4.72260714 | 1.86853361 | 1779 |
| 1707004200 | 4.74537802 | 0.71 | 17.72 | 4.69668248 | 4.76731278 | 3.60326169 | 1881 |
| 1706917800 | 4.03118674 | -0.41 | -9.18 | 4.37937737 | 5.03073349 | 3.65645657 | 1853 |
| 1706831400 | 4.43863164 | -0.01 | -0.28 | 4.59075968 | 4.96858773 | 4.23604058 | 1643 |
| 1706745000 | 4.45091345 | 0.35 | 8.61 | 4.11054062 | 5.07327197 | 4.10455652 | 1857 |
| 1706658600 | 4.09816424 | -0.19 | -4.34 | 4.37652508 | 5.11708586 | 4.09816424 | 1718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
