We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00022255 | -5.33869721874 | 0.00416862 | 0.00417827 | 0.00300935 | 4229.10344153 | CX |
| 4 | 0.00058746 | 17.4911644996 | 0.00335861 | 0.00419755 | 0.00154817 | 4104.18348149 | CX |
| 12 | 0.00140848 | 55.504632348 | 0.00253759 | 0.0042 | 0.00115547 | 5383.56808744 | CX |
| 26 | 0.00188673 | 91.6181883516 | 0.00205934 | 0.00457693 | 0.00115547 | 5838.50326748 | CX |
| 52 | 0.00072191 | 22.3906381817 | 0.00322416 | 0.01476135 | 0.00115547 | 4899.53900767 | CX |
| 156 | -0.03036651 | -88.4996406566 | 0.03431258 | 0.03799998 | 0.00100013 | 2763.66937172 | CX |
| 260 | -0.49604393 | -99.2107702154 | 0.49999 | 1.9 | 0.00100013 | 1954.31332323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00352319 | 0.00031118 | 9.69 | 0.00397318 | 0.00415985 | 0.00302496 | 3708 |
| 1715730600 | 0.00321201 | 6.7E-5 | 2.13 | 0.00314462 | 0.00403748 | 0.00304242 | 4682 |
| 1715644200 | 0.00314462 | -0.001009 | -24.29 | 0.0040416 | 0.00414898 | 0.00306081 | 4012 |
| 1715557800 | 0.0041533 | 0.00033773 | 8.85 | 0.00343138 | 0.0041533 | 0.00302087 | 4797 |
| 1715471400 | 0.00381557 | -4.9E-5 | -1.27 | 0.00386469 | 0.00417827 | 0.00300935 | 4518 |
| 1715385000 | 0.00386469 | 0.00055441 | 16.75 | 0.00331028 | 0.00416821 | 0.00302369 | 4033 |
| 1715298600 | 0.00331028 | 0.00019392 | 6.22 | 0.00416862 | 0.00416862 | 0.00302051 | 3850 |
| 1715212200 | 0.00311636 | -0.000818 | -20.79 | 0.003934 | 0.00414099 | 0.00301343 | 4455 |
| 1715125800 | 0.003934 | 0.0008791 | 28.78 | 0.0030549 | 0.00415569 | 0.00300828 | 4281 |
| 1715039400 | 0.0030549 | -0.001103 | -26.53 | 0.00406123 | 0.00412411 | 0.00302057 | 3510 |
| 1714953000 | 0.00415831 | 0.00016471 | 4.12 | 0.00336688 | 0.00415831 | 0.00303188 | 3721 |
| 1714866600 | 0.0039936 | 0.00038834 | 10.77 | 0.00360526 | 0.00415707 | 0.00300087 | 3794 |
| 1714780200 | 0.00360526 | 0.00041305 | 12.94 | 0.00319221 | 0.00414389 | 0.00302127 | 4182 |
| 1714693800 | 0.00319221 | -0.000681 | -17.58 | 0.00387307 | 0.00417217 | 0.00310052 | 3607 |
| 1714607400 | 0.00387307 | 0.00035361 | 10.05 | 0.00351946 | 0.00415079 | 0.003 | 3934 |
| 1714521000 | 0.00351946 | -0.000103 | -2.84 | 0.00362289 | 0.00410367 | 0.0034494 | 4063 |
| 1714434600 | 0.00362289 | -6.6E-5 | -1.79 | 0.00154817 | 0.00417606 | 0.00154817 | 5175 |
| 1714348200 | 0.00368911 | -0.000296 | -7.43 | 0.00398512 | 0.00415825 | 0.00340099 | 5071 |
| 1714261800 | 0.00398512 | 8.0E-5 | 2.05 | 0.00390509 | 0.0041416 | 0.00341638 | 4736 |
| 1714175400 | 0.00390509 | 4.0E-6 | 0.10 | 0.00390141 | 0.00414893 | 0.00342532 | 3441 |
| 1714089000 | 0.00390141 | 0.00019532 | 5.27 | 0.00370609 | 0.00417206 | 0.00341935 | 4258 |
| 1714002600 | 0.00370609 | 6.0E-6 | 0.16 | 0.00369979 | 0.00415267 | 0.00340976 | 3859 |
| 1713916200 | 0.00369979 | -5.8E-5 | -1.54 | 0.003889 | 0.00417079 | 0.00344933 | 4084 |
| 1713829800 | 0.00375783 | 0.00034988 | 10.27 | 0.00402613 | 0.00414003 | 0.00341439 | 4337 |
| 1713743400 | 0.00340795 | -2.0E-5 | -0.58 | 0.00342788 | 0.00419755 | 0.00340795 | 3974 |
| 1713657000 | 0.00342788 | -0.000611 | -15.13 | 0.00403845 | 0.00419601 | 0.00340989 | 3499 |
| 1713570600 | 0.00403845 | -0.000135 | -3.23 | 0.00357833 | 0.00411332 | 0.00343239 | 3567 |
| 1713484200 | 0.00417347 | 0.00081486 | 24.26 | 0.00335861 | 0.00418447 | 0.00333453 | 3754 |
| 1713397800 | 0.00335861 | -0.000312 | -8.50 | 0.00367073 | 0.00416121 | 0.00330869 | 2914 |
| 1713311400 | 0.00367073 | 0.00019656 | 5.66 | 0.00347417 | 0.00408607 | 0.00330066 | 4691 |
| 1713225000 | 0.00347417 | -0.00012 | -3.34 | 0.00351271 | 0.00372465 | 0.00332351 | 5202 |
| 1713138600 | 0.00359373 | 0.00012441 | 3.59 | 0.00346932 | 0.00377849 | 0.00330622 | 4281 |
| 1713052200 | 0.00346932 | -0.000162 | -4.46 | 0.0036314 | 0.00392709 | 0.00333294 | 3965 |
| 1712965800 | 0.0036314 | -0.000557 | -13.30 | 0.00418857 | 0.00418857 | 0.00340923 | 4256 |
| 1712879400 | 0.00418857 | 0.0008668 | 26.09 | 0.00332177 | 0.0042 | 0.00331382 | 3074 |
| 1712793000 | 0.00332177 | -8.6E-5 | -2.52 | 0.00340757 | 0.00378712 | 0.00331297 | 3944 |
| 1712706600 | 0.00340757 | -0.000339 | -9.05 | 0.00374677 | 0.00379107 | 0.0033062 | 5152 |
| 1712620200 | 0.00374677 | 4.1E-5 | 1.11 | 0.00367148 | 0.00387962 | 0.00333942 | 4642 |
| 1712533800 | 0.00370576 | 0.00112819 | 43.77 | 0.00257757 | 0.0039 | 0.00158933 | 5397 |
| 1712447400 | 0.00257757 | 0.00050621 | 24.44 | 0.00229115 | 0.0033946 | 0.00166506 | 6152 |
| 1712361000 | 0.00207136 | 0.00016771 | 8.81 | 0.00190365 | 0.00331263 | 0.00150703 | 6721 |
| 1712274600 | 0.00190365 | -0.000262 | -12.10 | 0.00216523 | 0.00331538 | 0.0015307 | 6377 |
| 1712188200 | 0.00216523 | -6.2E-5 | -2.78 | 0.00222745 | 0.00331894 | 0.0015373 | 5455 |
| 1712101800 | 0.00222745 | 0.00022021 | 10.97 | 0.00200724 | 0.0033299 | 0.00163001 | 5717 |
| 1712015400 | 0.00200724 | -0.000507 | -20.16 | 0.00278236 | 0.00337542 | 0.00176786 | 6206 |
| 1711929000 | 0.00251434 | 0.00010585 | 4.39 | 0.00240849 | 0.00336312 | 0.0016497 | 7162 |
| 1711842600 | 0.00240849 | 0.00063169 | 35.55 | 0.0017768 | 0.00325504 | 0.00158962 | 7729 |
| 1711756200 | 0.0017768 | -0.000852 | -32.41 | 0.00262859 | 0.00338849 | 0.00161634 | 6258 |
| 1711669800 | 0.00262859 | 0.00037746 | 16.77 | 0.00225113 | 0.00337613 | 0.00153212 | 6008 |
| 1711583400 | 0.00225113 | -7.4E-5 | -3.18 | 0.00232507 | 0.00333472 | 0.00163543 | 6237 |
| 1711497000 | 0.00232507 | 0.00036523 | 18.64 | 0.00195984 | 0.00327633 | 0.00154206 | 7988 |
| 1711410600 | 0.00195984 | -0.000267 | -11.99 | 0.00288164 | 0.00332921 | 0.00160576 | 7780 |
| 1711324200 | 0.00222638 | -0.000356 | -13.79 | 0.00258231 | 0.0033592 | 0.00152121 | 6874 |
| 1711237800 | 0.00258231 | 0.00066705 | 34.83 | 0.00191526 | 0.00337211 | 0.00157988 | 6181 |
| 1711151400 | 0.00191526 | -0.000345 | -15.26 | 0.00170149 | 0.00335255 | 0.00156446 | 6225 |
| 1711065000 | 0.00226068 | -0.000647 | -22.25 | 0.00290788 | 0.00329644 | 0.00154412 | 6043 |
| 1710978600 | 0.00290788 | -0.000432 | -12.93 | 0.00316982 | 0.00325721 | 0.00150608 | 7826 |
| 1710892200 | 0.00334016 | 8.6E-5 | 2.64 | 0.00304988 | 0.00334016 | 0.00168162 | 3263 |
| 1710805800 | 0.00325389 | 0.00144971 | 80.35 | 0.00206489 | 0.00338801 | 0.00152388 | 6512 |
| 1710719400 | 0.00180418 | -0.000454 | -20.10 | 0.00256761 | 0.0033197 | 0.00150887 | 6129 |
| 1710633000 | 0.00225864 | -9.3E-5 | -3.96 | 0.00235115 | 0.00319025 | 0.00152193 | 5712 |
| 1710546600 | 0.00235115 | -0.000684 | -22.54 | 0.00173015 | 0.00319654 | 0.00115547 | 9998 |
| 1710460200 | 0.00303513 | 0.00185854 | 157.96 | 0.0033326 | 0.0033326 | 0.00121561 | 6298 |
| 1710373800 | 0.00117659 | -0.002002 | -62.99 | 0.0031783 | 0.00339012 | 0.00117659 | 5433 |
| 1710287400 | 0.0031783 | 0.00134828 | 73.68 | 0.00183002 | 0.00339839 | 0.0018009 | 5022 |
| 1710201000 | 0.00183002 | -0.001346 | -42.38 | 0.00269225 | 0.00338356 | 0.00153243 | 8692 |
| 1710114600 | 0.00317582 | 0.00113533 | 55.64 | 0.00204049 | 0.00334677 | 0.00152839 | 6162 |
| 1710028200 | 0.00204049 | -0.001159 | -36.23 | 0.00274625 | 0.00308882 | 0.00153067 | 6510 |
| 1709941800 | 0.00319927 | 0.00025389 | 8.62 | 0.00294538 | 0.00333561 | 0.00150023 | 6039 |
| 1709855400 | 0.00294538 | 0.00045592 | 18.31 | 0.00248946 | 0.0033514 | 0.00172303 | 6279 |
| 1709769000 | 0.00248946 | 0.00059274 | 31.25 | 0.00189672 | 0.00331079 | 0.00188153 | 8361 |
| 1709682600 | 0.00189672 | 8.0E-6 | 0.42 | 0.00188828 | 0.00192711 | 0.00188465 | 8001 |
| 1709596200 | 0.00188828 | -5.8E-5 | -2.98 | 0.00173519 | 0.00207623 | 0.00170957 | 7797 |
| 1709509800 | 0.00194584 | -0.000301 | -13.39 | 0.00185865 | 0.00248433 | 0.00180585 | 7904 |
| 1709423400 | 0.00224717 | -0.000349 | -13.44 | 0.0025958 | 0.00346122 | 0.00181488 | 7111 |
| 1709337000 | 0.0025958 | -0.000309 | -10.64 | 0.00290525 | 0.00358556 | 0.00188198 | 5505 |
| 1709250600 | 0.00290525 | 0.00069256 | 31.30 | 0.00221269 | 0.00389732 | 0.00199934 | 4184 |
| 1709164200 | 0.00221269 | -0.001705 | -43.52 | 0.00391802 | 0.00403188 | 0.00175 | 5217 |
| 1709077800 | 0.00391802 | 0.00106 | 37.09 | 0.00285802 | 0.00413992 | 0.0015896 | 4394 |
| 1708991400 | 0.00285802 | 0.00095708 | 50.35 | 0.00158249 | 0.00417741 | 0.00154457 | 6839 |
| 1708905000 | 0.00190094 | -0.000744 | -28.13 | 0.00264467 | 0.00412862 | 0.0015002 | 6033 |
| 1708818600 | 0.00264467 | 0.00036469 | 16.00 | 0.00227998 | 0.00288583 | 0.00203026 | 6187 |
| 1708732200 | 0.00227998 | -0.000534 | -18.97 | 0.00281445 | 0.00289642 | 0.00200093 | 6207 |
| 1708645800 | 0.00281445 | 0.00027686 | 10.91 | 0.00253759 | 0.00281445 | 0.00202719 | 5028 |
| 1708559400 | 0.00253759 | 4.1E-5 | 1.64 | 0.00249611 | 0.00289073 | 0.00206467 | 6562 |
| 1708473000 | 0.00249611 | -0.000151 | -5.70 | 0.00252599 | 0.00289825 | 0.00204716 | 5256 |
| 1708386600 | 0.00264731 | -0.000145 | -5.19 | 0.00252605 | 0.00271926 | 0.00201403 | 5901 |
| 1708300200 | 0.00279195 | 0.0004081 | 17.12 | 0.00238385 | 0.0028798 | 0.00200357 | 5221 |
| 1708213800 | 0.00238385 | -0.000347 | -12.71 | 0.00279238 | 0.00288269 | 0.00218565 | 6260 |
| 1708127400 | 0.00273057 | 0.00019325 | 7.62 | 0.00253732 | 0.00287694 | 0.00203387 | 6980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
