We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.58E-5 | 2.95231665313 | 0.00087389 | 0.0009117 | 0.00087107 | 0.00655465 | CX |
| 4 | -4.737E-5 | -5.00179502883 | 0.00094706 | 0.00101447 | 0.00084425 | 0.00896738 | CX |
| 12 | 9.13E-6 | 1.02519762846 | 0.00089056 | 0.00165908 | 0.00075001 | 0.16331364 | CX |
| 26 | 0.00031213 | 53.1230853019 | 0.00058756 | 0.00165908 | 0.00058346 | 0.38043742 | CX |
| 52 | 0.00031622 | 54.1964454042 | 0.00058347 | 0.00165908 | 0.00047607 | 0.41709297 | CX |
| 156 | 0.00031622 | 54.1964454042 | 0.00058347 | 0.00165908 | 0.00047607 | 0.41709297 | CX |
| 260 | 0.00031622 | 54.1964454042 | 0.00058347 | 0.00165908 | 0.00047607 | 0.41709297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00089358 | -2.0E-5 | -2.19 | 0.00091348 | 0.00091722 | 0.00088686 | 0 |
| 1715644200 | 0.00091406 | 6.0E-6 | 0.66 | 0.00089254 | 0.00092791 | 0.00088869 | 0 |
| 1715557800 | 0.00090818 | 3.5E-5 | 4.01 | 0.00087389 | 0.0009117 | 0.00087107 | 0 |
| 1715471400 | 0.00087285 | -2.9E-7 | -0.03 | 0.00087412 | 0.00088236 | 0.00086679 | 0 |
| 1715385000 | 0.00087314 | -3.7E-5 | -4.06 | 0.00090894 | 0.00091572 | 0.00086411 | 0 |
| 1715298600 | 0.00091045 | 1.9E-5 | 2.13 | 0.00089254 | 0.00091715 | 0.00088577 | 0 |
| 1715212200 | 0.00089184 | -1.4E-5 | -1.55 | 0.00090371 | 0.00091125 | 0.00088189 | 0 |
| 1715125800 | 0.00090545 | -1.5E-5 | -1.63 | 0.00092051 | 0.00093879 | 0.00090246 | 0 |
| 1715039400 | 0.00092058 | -2.0E-5 | -2.13 | 0.00097585 | 0.00101447 | 0.00091412 | 0 |
| 1714953000 | 0.00094068 | 6.0E-6 | 0.64 | 0.0009348 | 0.000951 | 0.00092258 | 0 |
| 1714866600 | 0.00093506 | 3.0E-6 | 0.32 | 0.00093049 | 0.00094985 | 0.00092894 | 0 |
| 1714780200 | 0.00093159 | 3.5E-5 | 3.90 | 0.00089681 | 0.00093758 | 0.00088825 | 0 |
| 1714693800 | 0.00089683 | 3.0E-6 | 0.34 | 0.00089282 | 0.00090375 | 0.00086877 | 0 |
| 1714607400 | 0.00089384 | -4.3E-5 | -4.59 | 0.00093349 | 0.00093605 | 0.00084425 | 0 |
| 1714521000 | 0.00093671 | -6.0E-5 | -6.02 | 0.00099464 | 0.00100715 | 0.00090451 | 0 |
| 1714434600 | 0.00099675 | -1.6E-5 | -1.58 | 0.00097585 | 0.00101447 | 0.00096334 | 0 |
| 1714348200 | 0.00101228 | 4.0E-6 | 0.40 | 0.0010086 | 0.00103758 | 0.001007 | 0 |
| 1714261800 | 0.00100857 | 3.9E-5 | 4.02 | 0.0009708 | 0.00101679 | 0.00095493 | 0 |
| 1714175400 | 0.0009698 | -9.0E-6 | -0.92 | 0.00097811 | 0.00098142 | 0.00096216 | 0 |
| 1714089000 | 0.00097875 | 7.0E-6 | 0.72 | 0.00097326 | 0.00098866 | 0.00095246 | 0 |
| 1714002600 | 0.00097181 | -2.6E-5 | -2.61 | 0.00099894 | 0.0010205 | 0.00096225 | 0 |
| 1713916200 | 0.00099791 | 6.0E-6 | 0.60 | 0.00099192 | 0.00101147 | 0.000978 | 0 |
| 1713829800 | 0.00099234 | 1.7E-5 | 1.74 | 0.00097585 | 0.00101447 | 0.00096334 | 0 |
| 1713743400 | 0.00097581 | -1.0E-6 | -0.10 | 0.0009764 | 0.00099088 | 0.00096712 | 0 |
| 1713657000 | 0.000977 | 2.6E-5 | 2.73 | 0.00094706 | 0.00098314 | 0.00093655 | 0 |
| 1713570600 | 0.00095119 | 4.5E-7 | 0.05 | 0.0009491 | 0.00096819 | 0.00089005 | 0 |
| 1713484200 | 0.00095074 | 2.6E-5 | 2.81 | 0.00092673 | 0.00095926 | 0.00091675 | 0 |
| 1713397800 | 0.0009246 | -3.2E-5 | -3.35 | 0.00095573 | 0.00096705 | 0.00090716 | 0 |
| 1713311400 | 0.00095641 | -5.0E-6 | -0.52 | 0.00096002 | 0.00096853 | 0.00092998 | 0 |
| 1713225000 | 0.00096152 | -1.8E-5 | -1.84 | 0.00097585 | 0.00101447 | 0.00094164 | 0 |
| 1713138600 | 0.00097999 | 4.1E-5 | 4.37 | 0.00093248 | 0.00098313 | 0.00090357 | 0 |
| 1713052200 | 0.0009388 | -6.7E-5 | -6.66 | 0.00100082 | 0.00102276 | 0.0008956 | 0 |
| 1712965800 | 0.00100545 | -8.2E-5 | -7.54 | 0.00108615 | 0.0011013 | 0.00097075 | 0 |
| 1712879400 | 0.00108725 | -1.0E-5 | -0.91 | 0.00109615 | 0.00112096 | 0.00107789 | 0 |
| 1712793000 | 0.00109742 | 1.0E-5 | 0.92 | 0.00108668 | 0.00110271 | 0.00105941 | 0 |
| 1712706600 | 0.00108785 | -5.7E-5 | -4.98 | 0.00114641 | 0.00115454 | 0.00107344 | 0 |
| 1712620200 | 0.00114519 | 7.4E-5 | 6.91 | 0.00101885 | 0.00115449 | 0.00099486 | 0 |
| 1712533800 | 0.00107111 | 2.9E-5 | 2.78 | 0.00103996 | 0.00107193 | 0.00103743 | 0 |
| 1712447400 | 0.00104239 | 1.2E-5 | 1.16 | 0.00102731 | 0.00105215 | 0.00102709 | 0 |
| 1712361000 | 0.00103086 | -3.4E-5 | -3.19 | 0.00106577 | 0.0010674 | 0.00099866 | 0 |
| 1712274600 | 0.00106487 | 3.6E-5 | 3.50 | 0.00102459 | 0.00110192 | 0.00100917 | 0 |
| 1712188200 | 0.00102863 | 1.3E-5 | 1.28 | 0.00101885 | 0.00104384 | 0.00099486 | 0 |
| 1712101800 | 0.00101609 | -7.3E-5 | -6.70 | 0.00108694 | 0.00108694 | 0.00099801 | 0 |
| 1712015400 | 0.00108957 | -4.0E-5 | -3.54 | 0.00112984 | 0.00112984 | 0.00106061 | 0 |
| 1711929000 | 0.00112917 | 4.2E-5 | 3.86 | 0.00108755 | 0.00113253 | 0.00108755 | 0 |
| 1711842600 | 0.00108747 | -2.0E-6 | -0.18 | 0.00108852 | 0.00110543 | 0.00108188 | 0 |
| 1711756200 | 0.00108989 | -1.5E-5 | -1.36 | 0.00110427 | 0.00111034 | 0.00107692 | 0 |
| 1711669800 | 0.0011049 | 2.2E-5 | 2.03 | 0.00108505 | 0.0011195 | 0.00107492 | 0 |
| 1711583400 | 0.00108313 | -2.9E-5 | -2.61 | 0.00111206 | 0.00113616 | 0.00107352 | 0 |
| 1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.00113939 | 0.0011002 | 0 |
| 1711410600 | 0.00111009 | 4.0E-6 | 0.36 | 0.00118529 | 0.00119378 | 0.00109859 | 0 |
| 1711324200 | 0.00110589 | 3.2E-5 | 2.98 | 0.00107081 | 0.00111066 | 0.00105685 | 0 |
| 1711237800 | 0.0010734 | 1.2E-5 | 1.13 | 0.00106529 | 0.00109491 | 0.00104712 | 0 |
| 1711151400 | 0.00106153 | -5.6E-5 | -5.01 | 0.00111868 | 0.00113293 | 0.00104207 | 0 |
| 1711065000 | 0.00111757 | -8.0E-6 | -0.71 | 0.00112227 | 0.00114696 | 0.00109169 | 0 |
| 1710978600 | 0.00112553 | 7.8E-5 | 7.45 | 0.00101101 | 0.00113058 | 0.00098079 | 0 |
| 1710892200 | 0.00104714 | -0.000116 | -9.97 | 0.00116111 | 0.00116681 | 0.00102501 | 0 |
| 1710805800 | 0.00116311 | -3.6E-5 | -3.00 | 0.00118529 | 0.00120092 | 0.00114394 | 0 |
| 1710719400 | 0.00119918 | 3.8E-5 | 3.27 | 0.00117124 | 0.00121307 | 0.00112972 | 0 |
| 1710633000 | 0.0011616 | -0.00011 | -8.65 | 0.00127391 | 0.00128443 | 0.00114914 | 0 |
| 1710546600 | 0.00127204 | -0.000243 | -16.04 | 0.00118529 | 0.00129138 | 0.0011726 | 0 |
| 1710460200 | 0.00151494 | -4.8E-5 | -3.07 | 0.0015609 | 0.00156414 | 0.0012745 | 0 |
| 1710373800 | 0.00156258 | -6.7E-5 | -4.11 | 0.00163052 | 0.00165162 | 0.00148987 | 0 |
| 1710287400 | 0.00162911 | 0.00024538 | 17.73 | 0.001385 | 0.00165908 | 0.00135127 | 0 |
| 1710201000 | 0.00138373 | 0.00017928 | 14.88 | 0.00118529 | 0.00139056 | 0.0011726 | 0 |
| 1710114600 | 0.00120445 | -0.000206 | -14.61 | 0.00140792 | 0.0014245 | 0.00117955 | 0 |
| 1710028200 | 0.00141033 | 9.0E-6 | 0.64 | 0.00140118 | 0.00142215 | 0.00139745 | 0 |
| 1709941800 | 0.00140149 | 0.00020375 | 17.01 | 0.00120117 | 0.00140711 | 0.0011874 | 0 |
| 1709855400 | 0.00119774 | 1.6E-5 | 1.35 | 0.00118529 | 0.00122119 | 0.00116006 | 0 |
| 1709769000 | 0.00118197 | 8.2E-5 | 7.46 | 0.00110354 | 0.00120901 | 0.00108684 | 0 |
| 1709682600 | 0.00109974 | 1.0E-5 | 0.92 | 0.00109014 | 0.0012228 | 0.00103814 | 0 |
| 1709596200 | 0.00108951 | 4.5E-5 | 4.31 | 0.00105255 | 0.00109266 | 0.00103939 | 0 |
| 1709509800 | 0.00104497 | 1.8E-5 | 1.75 | 0.00102622 | 0.00104762 | 0.00101182 | 0 |
| 1709423400 | 0.00102663 | -3.0E-6 | -0.29 | 0.00102964 | 0.00103795 | 0.00102037 | 0 |
| 1709337000 | 0.0010299 | -1.0E-5 | -0.96 | 0.00103628 | 0.00106509 | 0.00101466 | 0 |
| 1709250600 | 0.0010402 | -4.0E-6 | -0.38 | 0.00105255 | 0.00109137 | 0.00102582 | 0 |
| 1709164200 | 0.00104444 | 4.0E-5 | 3.98 | 0.00100589 | 0.00108066 | 0.00100213 | 0 |
| 1709077800 | 0.00100482 | 2.0E-5 | 2.03 | 0.00098532 | 0.00101945 | 0.00098219 | 0 |
| 1708991400 | 0.00098473 | 2.0E-5 | 2.07 | 0.00075072 | 0.00099134 | 0.00075001 | 0 |
| 1708905000 | 0.00096516 | 6.8E-5 | 7.58 | 0.00089791 | 0.00096569 | 0.00089567 | 0 |
| 1708818600 | 0.00089718 | -9.0E-6 | -0.99 | 0.00090582 | 0.00093102 | 0.00089559 | 0 |
| 1708732200 | 0.00090656 | 1.6E-5 | 1.80 | 0.00089056 | 0.0009222 | 0.00089056 | 0 |
| 1708645800 | 0.00089104 | -2.0E-6 | -0.22 | 0.00088806 | 0.00090879 | 0.00087249 | 0 |
| 1708559400 | 0.00089334 | -1.1E-5 | -1.22 | 0.0009031 | 0.0009053 | 0.00086384 | 0 |
| 1708473000 | 0.0009045 | 2.1E-5 | 2.38 | 0.00088383 | 0.0009098 | 0.00086343 | 0 |
| 1708386600 | 0.00088397 | 2.2E-5 | 2.55 | 0.00075072 | 0.00089498 | 0.00075001 | 0 |
| 1708300200 | 0.00086198 | 2.6E-5 | 3.11 | 0.00083592 | 0.00087041 | 0.00083011 | 0 |
| 1708213800 | 0.00083643 | -3.5E-5 | -4.02 | 0.00086885 | 0.00086927 | 0.00083159 | 0 |
| 1708127400 | 0.00087124 | -5.0E-6 | -0.57 | 0.00087643 | 0.00088636 | 0.00085631 | 0 |
| 1708041000 | 0.00087622 | 1.3E-5 | 1.51 | 0.00086102 | 0.00088859 | 0.00085725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
