We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.05073 | 0.0004 | 0.79 | 0.04872 | 0.05073 | 0.04823 | 661125 |
1715730600 | 0.05033 | -0.00038 | -0.75 | 0.05072 | 0.05081 | 0.04872 | 803807 |
1715644200 | 0.05071 | -0.00139 | -2.67 | 0.05167 | 0.05243 | 0.05054 | 704697 |
1715557800 | 0.0521 | -0.00335 | -6.04 | 0.05543 | 0.05553 | 0.05186 | 908645 |
1715471400 | 0.05545 | 4.0E-5 | 0.07 | 0.05538 | 0.05553 | 0.05504 | 425080 |
1715385000 | 0.05541 | 0.00024 | 0.44 | 0.05493 | 0.05589 | 0.05486 | 612493 |
1715298600 | 0.05517 | 9.0E-5 | 0.16 | 0.05508 | 0.05621 | 0.05455 | 716567 |
1715212200 | 0.05508 | 0.00111 | 2.06 | 0.05397 | 0.0552 | 0.05349 | 912618 |
1715125800 | 0.05397 | -0.00421 | -7.24 | 0.05844 | 0.05847 | 0.05385 | 845337 |
1715039400 | 0.05818 | -0.00089 | -1.51 | 0.05911 | 0.06025 | 0.05804 | 658801 |
1714953000 | 0.05907 | -0.0009 | -1.50 | 0.05997 | 0.06059 | 0.05872 | 424791 |
1714866600 | 0.05997 | 0.00045 | 0.76 | 0.05952 | 0.06016 | 0.05943 | 272834 |
1714780200 | 0.05952 | 0.00205 | 3.57 | 0.05747 | 0.05952 | 0.05723 | 441251 |
1714693800 | 0.05747 | -0.00231 | -3.86 | 0.05978 | 0.05989 | 0.05702 | 483360 |
1714607400 | 0.05978 | -0.0038 | -5.98 | 0.06375 | 0.06379 | 0.05762 | 933764 |
1714521000 | 0.06358 | -0.00617 | -8.85 | 0.06975 | 0.06994 | 0.06352 | 624457 |
1714434600 | 0.06975 | -0.00079 | -1.12 | 0.07069 | 0.07071 | 0.06744 | 2031924 |
1714348200 | 0.07054 | 0.00136 | 1.97 | 0.06912 | 0.0711 | 0.06903 | 862712 |
1714261800 | 0.06918 | 0.00265 | 3.98 | 0.06628 | 0.0693 | 0.06577 | 2979472 |
1714175400 | 0.06653 | -0.00139 | -2.05 | 0.06774 | 0.06774 | 0.0664 | 993935 |
1714089000 | 0.06792 | 0.00022 | 0.32 | 0.0676 | 0.06812 | 0.06731 | 330406 |
1714002600 | 0.0677 | -0.00217 | -3.11 | 0.06996 | 0.07089 | 0.06756 | 1086052 |
1713916200 | 0.06987 | 0.0002 | 0.29 | 0.06965 | 0.06997 | 0.06799 | 833422 |
1713829800 | 0.06967 | -0.00036 | -0.51 | 0.07008 | 0.07046 | 0.06935 | 2106412 |
1713743400 | 0.07003 | 4.0E-5 | 0.06 | 0.06999 | 0.07084 | 0.06955 | 733353 |
1713657000 | 0.06999 | 0.00204 | 3.00 | 0.06765 | 0.07001 | 0.06619 | 502707 |
1713570600 | 0.06795 | -0.00177 | -2.54 | 0.0697 | 0.0704 | 0.06579 | 1562921 |
1713484200 | 0.06972 | -0.00076 | -1.08 | 0.07041 | 0.07057 | 0.06884 | 1058990 |
1713397800 | 0.07048 | -0.00224 | -3.08 | 0.0725 | 0.07273 | 0.06981 | 1410747 |
1713311400 | 0.07272 | -0.00203 | -2.72 | 0.07475 | 0.07486 | 0.07124 | 1928536 |
1713225000 | 0.07475 | 0.00025 | 0.34 | 0.07501 | 0.07724 | 0.07438 | 1451515 |
1713138600 | 0.0745 | 0.00381 | 5.39 | 0.07183 | 0.07472 | 0.06852 | 1744323 |
1713052200 | 0.07069 | -0.00369 | -4.96 | 0.07425 | 0.07952 | 0.06877 | 2691679 |
1712965800 | 0.07438 | -0.00644 | -7.97 | 0.08025 | 0.08285 | 0.074 | 1377721 |
1712879400 | 0.08082 | -0.00039 | -0.48 | 0.08103 | 0.08324 | 0.08 | 685144 |
1712793000 | 0.08121 | 0.00037 | 0.46 | 0.08101 | 0.08208 | 0.0786 | 2146954 |
1712706600 | 0.08084 | -0.00384 | -4.53 | 0.08446 | 0.08528 | 0.08053 | 718153 |
1712620200 | 0.08468 | 0.00022 | 0.26 | 0.08448 | 0.08764 | 0.08353 | 2589855 |
1712533800 | 0.08446 | 0.00451 | 5.64 | 0.07991 | 0.08488 | 0.0797 | 1487054 |
1712447400 | 0.07995 | 0.00568 | 7.65 | 0.07411 | 0.07995 | 0.07362 | 1920693 |
1712361000 | 0.07427 | -0.00066 | -0.88 | 0.07494 | 0.07557 | 0.07272 | 2143412 |
1712274600 | 0.07493 | -0.00043 | -0.57 | 0.07539 | 0.07679 | 0.07374 | 1424757 |
1712188200 | 0.07536 | 0.00136 | 1.84 | 0.07398 | 0.07673 | 0.07276 | 1401838 |
1712101800 | 0.074 | -0.0028 | -3.65 | 0.07679 | 0.07703 | 0.07355 | 1250587 |
1712015400 | 0.0768 | -0.00633 | -7.61 | 0.08307 | 0.08595 | 0.07494 | 1051935 |
1711929000 | 0.08313 | 0.0051 | 6.54 | 0.078 | 0.08381 | 0.077 | 546654 |
1711842600 | 0.07803 | 0.00112 | 1.46 | 0.07722 | 0.07978 | 0.07695 | 457543 |
1711756200 | 0.07691 | -0.0022 | -2.78 | 0.07868 | 0.07961 | 0.07555 | 656044 |
1711669800 | 0.07911 | -0.00094 | -1.17 | 0.07995 | 0.08153 | 0.078 | 921223 |
1711583400 | 0.08005 | -0.00467 | -5.51 | 0.08517 | 0.08742 | 0.07945 | 1090758 |
1711497000 | 0.08472 | -0.00155 | -1.80 | 0.08627 | 0.08786 | 0.08322 | 750526 |
1711410600 | 0.08627 | 0.00413 | 5.03 | 0.08165 | 0.08732 | 0.08165 | 1862234 |
1711324200 | 0.08214 | -0.0028 | -3.30 | 0.08494 | 0.08513 | 0.08104 | 914891 |
1711237800 | 0.08494 | 0.00133 | 1.59 | 0.08409 | 0.08776 | 0.0833 | 2294803 |
1711151400 | 0.08361 | -0.00147 | -1.73 | 0.08659 | 0.09012 | 0.08355 | 4555676 |
1711065000 | 0.08508 | -0.00172 | -1.98 | 0.08663 | 0.08761 | 0.0849 | 1441694 |
1710978600 | 0.0868 | 0.00074 | 0.86 | 0.08579 | 0.08755 | 0.08156 | 3741185 |
1710892200 | 0.08606 | -0.00948 | -9.92 | 0.09628 | 0.09636 | 0.08606 | 3846491 |
1710805800 | 0.09554 | -0.0015 | -1.55 | 0.09681 | 0.09806 | 0.09377 | 2721933 |
1710719400 | 0.09704 | -0.00146 | -1.48 | 0.09983 | 0.09984 | 0.09466 | 3774551 |
1710633000 | 0.0985 | -0.00574 | -5.51 | 0.10379 | 0.10684 | 0.098 | 3722823 |
1710546600 | 0.10424 | -0.00171 | -1.61 | 0.10592 | 0.10663 | 0.10017 | 5801315 |
1710460200 | 0.10595 | -0.00307 | -2.82 | 0.1091 | 0.11534 | 0.10354 | 3141429 |
1710373800 | 0.10902 | 0.00364 | 3.45 | 0.10222 | 0.10969 | 0.10197 | 932349 |
1710287400 | 0.10538 | 0.00123 | 1.18 | 0.10459 | 0.10792 | 0.1021 | 802376 |
1710201000 | 0.10415 | 0.00344 | 3.42 | 0.10105 | 0.10498 | 0.09801 | 2317677 |
1710114600 | 0.10071 | 0.00084 | 0.84 | 0.09987 | 0.10186 | 0.09612 | 941398 |
1710028200 | 0.09987 | 0.00127 | 1.29 | 0.09859 | 0.1009 | 0.09632 | 548972 |
1709941800 | 0.0986 | -0.00536 | -5.16 | 0.10396 | 0.10665 | 0.09851 | 699110 |
1709855400 | 0.10396 | 0.00188 | 1.84 | 0.10208 | 0.10418 | 0.09925 | 734412 |
1709769000 | 0.10208 | 0.00535 | 5.53 | 0.09711 | 0.10229 | 0.09321 | 657929 |
1709682600 | 0.09673 | 0.00577 | 6.34 | 0.09096 | 0.10272 | 0.08967 | 1582915 |
1709596200 | 0.09096 | 0.00405 | 4.66 | 0.08702 | 0.09392 | 0.08629 | 2284448 |
1709509800 | 0.08691 | 0.00783 | 9.90 | 0.07929 | 0.08705 | 0.07902 | 2694303 |
1709423400 | 0.07908 | 0.00198 | 2.57 | 0.07709 | 0.07997 | 0.07629 | 2673409 |
1709337000 | 0.0771 | 0.00344 | 4.67 | 0.07293 | 0.07712 | 0.07216 | 2695216 |
1709250600 | 0.07366 | -0.00379 | -4.89 | 0.07816 | 0.08174 | 0.07102 | 3037496 |
1709164200 | 0.07745 | 0.00349 | 4.72 | 0.07588 | 0.07892 | 0.07408 | 2445507 |
1709077800 | 0.07396 | 0.00095 | 1.30 | 0.07302 | 0.07458 | 0.0723 | 2612439 |
1708991400 | 0.07301 | 0.00214 | 3.02 | 0.07088 | 0.07309 | 0.07045 | 1533128 |
1708905000 | 0.07087 | 0.00254 | 3.72 | 0.06833 | 0.07087 | 0.06828 | 333493 |
1708818600 | 0.06833 | -0.00042 | -0.61 | 0.06875 | 0.0693 | 0.06788 | 194304 |
1708732200 | 0.06875 | -8.0E-5 | -0.12 | 0.06882 | 0.06983 | 0.06835 | 385013 |
1708645800 | 0.06883 | 0.00022 | 0.32 | 0.06955 | 0.06957 | 0.06771 | 517381 |
1708559400 | 0.06861 | 0.00026 | 0.38 | 0.06835 | 0.06985 | 0.06595 | 868702 |
1708473000 | 0.06835 | 0.00092 | 1.36 | 0.06743 | 0.06835 | 0.06689 | 593810 |
1708386600 | 0.06743 | 0.00073 | 1.09 | 0.0668 | 0.06822 | 0.06676 | 1145408 |
1708300200 | 0.0667 | -1.0E-5 | -0.01 | 0.06669 | 0.0677 | 0.06597 | 626193 |
1708213800 | 0.06671 | 0.00012 | 0.18 | 0.06661 | 0.06713 | 0.06583 | 598012 |
1708127400 | 0.06659 | -0.00014 | -0.21 | 0.06684 | 0.06713 | 0.06637 | 507316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions