FunFairFUN

$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 399

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0047

Exchange

CXIO

Ask

$ 0.0083

Last Trade Time

19:33:49

Volume (24h)

$ 1,006,076

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 55,934,634

Genesis Date

6/14/2017

Days Range 0.00509-0.00509

52 Weeks Range 0.00000000-0.01338

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005168	Binance	128163272	/cdn/crypto/logos/exchanges/BINA.png	$ 661,457.55	1717408032	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	94.5247132187	Recently
0.005171	Gate.io	5403852.21346	/cdn/crypto/logos/exchanges/GATE.png	$ 27,874.25	1717407628	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	3.98552231683	7 minutes ago
1.35E-6	Gate.io	1109396.66774	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.49	1717407628	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	3	https://gate.io/trade/FUN_ETH	0.818217264805	7 minutes ago
0.005173	LATOKEN	782753	/cdn/crypto/logos/exchanges/LATK.png	$ 4,022.50	1717407400	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	4	https://exchange.latoken.com/exchange/FUN-USDT	0.577306600335	11 minutes ago
0.005192	Uniswap (v3)	127778.050321	/cdn/crypto/logos/exchanges/UNSW3.png	$ 658.48	1717406941	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	5	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0.0942405993056	18 minutes ago
0.004752	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717372920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	6	https://hitbtc.com/FUN-to-USD	0	10 hours ago
1.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717407857	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	7	https://hitbtc.com/FUN-to-ETH	0	Recently
0.005036	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1717408033	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	Recently
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	10 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717372938	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	10	https://www.binance.com/en/trade/FUN_ETH	0	10 hours ago
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717372936	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	11	https://exchange.latoken.com/exchange/FUN-ETH	0	10 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717372936	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	10 hours ago
0.00509	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717372925	FUN/USD	https://cex.io/fun-usd	USD	13	https://cex.io/fun-usd	0	10 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717372920	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	14	https://hitbtc.com/FUN-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	76768.377433	CX
4	0	0	0	0	0.00509	135011.815214	CX
12	0.00675	-0.00166	-24.5925925926	0.005	0.0082	96667.6241653	CX
26	0.00475	0.00034	7.15789473684	0.00475	0.011	94487.4461349	CX
52	0	0	0	0	0.01338	75618.9734454	CX
156	0.024	-0.01891	-78.7916666667	0.00109	0.03745	315245.168545	CX
260	0.00655193	-0.00146193	-22.3129673241	0.00011369	0.1	48517967.5473	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

La moitié des résidents des plus grands centres urbains du Canada envisagent de déménager vers des marchés immobiliers plus abordables

La moitié des résidents des plus grands centres urbains du Canada envisagent de déménager vers des marchés immobiliers...

Bridgemarq Real Estate Services® Announces Voting Results from Annual Meeting of Shareholders

Bridgemarq Real Estate Services® Announces Voting Results from Annual Meeting of Shareholders Canada NewsWire TORONTO, May 15, 2024 TORONTO...

Bridgemarq Real Estate Services® Reports First Quarter Results and Declares Monthly Dividend

Bridgemarq Real Estate Services® Reports First Quarter Results and Declares Monthly Dividend Canada NewsWire TORONTO, May 15, 2024 TORONTO...

Bridgemarq Real Estate Services® Declares Dividend

Bridgemarq Real Estate Services® Declares Dividend Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Bridgemarq Real...

Bridgemarq Real Estate Services® Files Management Information Circular and Annual Report

Bridgemarq Real Estate Services® Files Management Information Circular and Annual Report Canada NewsWire TORONTO, April 5, 2024 TORONTO...

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717285800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717199400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717113000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717026600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716940200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716853800	0.00509	0	0.00	0	0	0	76768
1716767400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716681000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716594600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716508200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716421800	0.00509	1.0E-5	0.20	0.00508	0.00509	0.00508	254280
1716335400	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1716249000	0.00508	0	0.00	0.00508	0.00508	0.00508	76768
1716162600	0.00508	8.0E-5	1.60	0.005	0.00508	0.005	248717
1716076200	0.005	0	0.00	0.005	0.005	0.005	0
1715989800	0.005	0	0.00	0.005	0.005	0.005	0
1715903400	0.005	0	0.00	0.005	0.005	0.005	0
1715817000	0.005	0	0.00	0.005	0.005	0.005	0
1715730600	0.005	0	0.00	0.005	0.005	0.005	0
1715644200	0.005	0	0.00	0	0	0	76768
1715557800	0.005	0	0.00	0.005	0.005	0.005	0
1715471400	0.005	0	0.00	0.005	0.005	0.005	0
1715385000	0.005	0	0.00	0.005	0.005	0.005	0
1715298600	0.005	0	0.00	0.005	0.005	0.005	0
1715212200	0.005	0	0.00	0.005	0.005	0.005	0
1715125800	0.005	0	0.00	0.005	0.005	0.005	0
1715039400	0.005	0	0.00	0	0	0	76768
1714953000	0.005	0	0.00	0.005	0.005	0.005	0
1714866600	0.005	0	0.00	0.005	0.005	0.005	0
1714780200	0.005	0	0.00	0.005	0.005	0.005	0
1714693800	0.005	0	0.00	0.005	0.005	0.005	0
1714607400	0.005	0	0.00	0.005	0.005	0.005	0
1714521000	0.005	0	0.00	0.005	0.005	0.005	0
1714434600	0.005	0	0.00	0	0	0	76768
1714348200	0.005	0	0.00	0.005	0.005	0.005	0
1714261800	0.005	0	0.00	0.005	0.005	0.005	0
1714175400	0.005	0	0.00	0.005	0.005	0.005	0
1714089000	0.005	0	0.00	0.005	0.005	0.005	0
1714002600	0.005	0	0.00	0.005	0.005	0.005	0
1713916200	0.005	0	0.00	0.005	0.005	0.005	0
1713829800	0.005	0	0.00	0	0	0	76768
1713743400	0.005	0	0.00	0.005	0.005	0.005	0
1713657000	0.005	0	0.00	0.005	0.005	0.005	0
1713570600	0.005	0	0.00	0.005	0.005	0.005	0
1713484200	0.005	0	0.00	0.005	0.005	0.005	0
1713397800	0.005	0	0.00	0.005	0.005	0.005	0
1713311400	0.005	0	0.00	0.005	0.005	0.005	0
1713225000	0.005	0	0.00	0	0	0	76768
1713138600	0.005	0	0.00	0.005	0.005	0.005	0
1713052200	0.005	-0.00222	-30.75	0.00722	0.00722	0.005	234241
1712965800	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712879400	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712793000	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712706600	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712620200	0.00722	0	0.00	0	0	0	76768
1712533800	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712447400	0.00722	0.0011	17.97	0.00612	0.0082	0.00612	20906
1712361000	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1712274600	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1712188200	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1712101800	0.00612	-0.00124	-16.85	0.00736	0.00736	0.00612	14599
1712015400	0.00736	0	0.00	0.00736	0.00736	0.00736	76768
1711929000	0.00736	0	0.00	0.00736	0.00736	0.00736	0
1711842600	0.00736	0	0.00	0.00736	0.00736	0.00736	0
1711756200	0.00736	0.00116	18.71	0.0062	0.00736	0.0062	3180
1711669800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711583400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711497000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711410600	0.0062	0	0.00	0	0	0	76768
1711324200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711237800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711151400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711065000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710978600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710892200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710805800	0.0062	0	0.00	0	0	0	76768
1710719400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710633000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710546600	0.0062	-0.00043	-6.49	0.0062	0.0062	0.0062	80768
1710460200	0.00663	-7.0E-5	-1.04	0.00668	0.00668	0.00663	23245
1710373800	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1710287400	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1710201000	0.0067	0.0002	3.08	0.00675	0.00675	0.0067	208961
1710114600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1710028200	0.0065	0.00111	20.59	0.00539	0.0065	0.00539	39477
1709941800	0.00539	0	0.00	0.00539	0.00539	0.00539	0
1709855400	0.00539	0	0.00	0.00539	0.00539	0.00539	0
1709769000	0.00539	0	0.00	0.00539	0.00539	0.00539	0
1709682600	0.00539	-0.00061	-10.17	0.006	0.006	0.00539	9686
1709596200	0.006	0.00017	2.92	0.006	0.006	0.006	76768
1709509800	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1709423400	0.00583	0	0.00	0.00583	0.00583	0.00583	0