We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 8.7E-5 | -5.0E-6 | -5.43 | 0.001 | 0.001 | 8.7E-5 | 2808 |
| 1715385000 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.2E-5 | 9.2E-5 | 0 |
| 1715298600 | 9.2E-5 | -0.000908 | -90.80 | 0.001 | 0.001 | 9.2E-5 | 151 |
| 1715212200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715125800 | 0.001 | 0.000908 | 986.96 | 0.001 | 0.001 | 0.001 | 796 |
| 1715039400 | 9.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 24248588 |
| 1714953000 | 9.2E-5 | -0.000908 | -90.80 | 0.001 | 0.001 | 9.2E-5 | 3853 |
| 1714866600 | 0.001 | 0.000905 | 952.63 | 9.5E-5 | 0.001 | 9.5E-5 | 12 |
| 1714780200 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 1337 |
| 1714693800 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 9.7E-5 | 9.5E-5 | 338 |
| 1714607400 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.0001 | 9.7E-5 | 3833 |
| 1714521000 | 0.0001 | -8.0E-6 | -7.41 | 0.000108 | 0.000108 | 0.0001 | 6225 |
| 1714434600 | 0.000108 | 0 | 0.00 | 0.000532 | 0.000637 | 0.000108 | 24248615 |
| 1714348200 | 0.000108 | -0.000892 | -89.20 | 0.001 | 0.001 | 0.000108 | 532 |
| 1714261800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714175400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714089000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714002600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713916200 | 0.001 | 0.000892 | 825.93 | 0.001 | 0.001 | 0.001 | 0 |
| 1713829800 | 0.000108 | -0.000892 | -89.20 | 0 | 0 | 0 | 24248588 |
| 1713743400 | 0.001 | 0.000892 | 825.93 | 0.001 | 0.001 | 0.001 | 0 |
| 1713657000 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000108 | 0.000108 | 0 |
| 1713570600 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000108 | 0.000108 | 47 |
| 1713484200 | 0.000108 | -0.000892 | -89.20 | 0.001 | 0.001 | 0.000108 | 380 |
| 1713397800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713311400 | 0.001 | 0.00089 | 809.09 | 0.001 | 0.001 | 0.001 | 0 |
| 1713225000 | 0.00011 | 0 | 0.00 | 0 | 0 | 0 | 24248588 |
| 1713138600 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 4523 |
| 1713052200 | 0.00011 | -5.0E-6 | -4.35 | 0.001 | 0.001 | 0.00011 | 759 |
| 1712965800 | 0.000115 | 0 | 0.00 | 0.000115 | 0.000115 | 0.000115 | 0 |
| 1712879400 | 0.000115 | -2.0E-6 | -1.71 | 0.001 | 0.001 | 0.000115 | 11538 |
| 1712793000 | 0.000117 | -2.0E-6 | -1.68 | 0.000557 | 0.001 | 0.000117 | 465 |
| 1712706600 | 0.000119 | 0 | 0.00 | 0.000119 | 0.000119 | 0.000119 | 0 |
| 1712620200 | 0.000119 | -2.3E-5 | -16.20 | 0.000557 | 0.000557 | 0.000119 | 24314239 |
| 1712533800 | 0.000142 | -0.000858 | -85.80 | 0.001 | 0.001 | 0.00014 | 1061 |
| 1712447400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 342 |
| 1712361000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712274600 | 0.001 | 0.00085 | 566.67 | 0.00015 | 0.001 | 0.000149 | 108 |
| 1712188200 | 0.00015 | -1.0E-6 | -0.66 | 0.000151 | 0.000151 | 0.00015 | 118 |
| 1712101800 | 0.000151 | -5.0E-6 | -3.21 | 0.000156 | 0.000156 | 0.000151 | 343 |
| 1712015400 | 0.000156 | -1.0E-6 | -0.64 | 0.000156 | 0.000156 | 0.000156 | 24248701 |
| 1711929000 | 0.000157 | -4.0E-6 | -2.48 | 0.001 | 0.001 | 0.000157 | 242 |
| 1711842600 | 0.000161 | -1.0E-6 | -0.62 | 0.000162 | 0.001 | 0.000161 | 1500 |
| 1711756200 | 0.000162 | -6.0E-6 | -3.57 | 0.000169 | 0.000169 | 0.000159 | 9929 |
| 1711669800 | 0.000168 | -4.0E-6 | -2.33 | 0.000172 | 0.000173 | 0.000167 | 4047 |
| 1711583400 | 0.000172 | -7.0E-6 | -3.91 | 0.000179 | 0.000179 | 0.000172 | 3686 |
| 1711497000 | 0.000179 | -1.0E-6 | -0.56 | 0.00018 | 0.00018 | 0.000178 | 1784 |
| 1711410600 | 0.00018 | -4.0E-6 | -2.17 | 0.000184 | 0.000184 | 0.000178 | 24253716 |
| 1711324200 | 0.000184 | -5.0E-6 | -2.65 | 0.000189 | 0.000189 | 0.000183 | 4453 |
| 1711237800 | 0.000189 | -3.0E-6 | -1.56 | 0.000192 | 0.000194 | 0.000189 | 2901 |
| 1711151400 | 0.000192 | -8.0E-6 | -4.00 | 0.0002 | 0.001 | 0.000192 | 5456 |
| 1711065000 | 0.0002 | -1.0E-5 | -4.76 | 0.00021 | 0.00021 | 0.000197 | 3262 |
| 1710978600 | 0.00021 | -8.0E-6 | -3.67 | 0.000218 | 0.000219 | 0.000208 | 2089 |
| 1710892200 | 0.000218 | -5.0E-6 | -2.24 | 0.000223 | 0.000223 | 0.000217 | 4770 |
| 1710805800 | 0.000223 | 3.3E-5 | 17.37 | 0.000191 | 0.000229 | 0.00019 | 24252077 |
| 1710719400 | 0.00019 | 3.0E-6 | 1.60 | 0.000187 | 0.00019 | 0.000186 | 818 |
| 1710633000 | 0.000187 | 3.0E-6 | 1.63 | 0.000184 | 0.000189 | 0.000184 | 4426 |
| 1710546600 | 0.000184 | -0.000516 | -73.71 | 0.000184 | 0.000186 | 0.000179 | 24701479 |
| 1710460200 | 0.0007 | 0.00052 | 288.89 | 0.000459 | 0.0007 | 0.00045 | 17649 |
| 1710373800 | 0.00018 | -1.4E-5 | -7.22 | 0.000194 | 0.000194 | 0.000116 | 24329 |
| 1710287400 | 0.000194 | -1.0E-6 | -0.51 | 0.0007 | 0.0007 | 0.000194 | 13 |
| 1710201000 | 0.000195 | 2.0E-6 | 1.04 | 0.0007 | 0.0007 | 0.000195 | 24254359 |
| 1710114600 | 0.000193 | 2.0E-6 | 1.05 | 0.0007 | 0.0007 | 0.000193 | 388 |
| 1710028200 | 0.000191 | 1.2E-5 | 6.70 | 0.000179 | 0.0007 | 0.000179 | 3237 |
| 1709941800 | 0.000179 | 2.0E-6 | 1.13 | 0.0007 | 0.0007 | 0.000179 | 130 |
| 1709855400 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000177 | 0.000177 | 0 |
| 1709769000 | 0.000177 | -0.000269 | -60.31 | 0.000446 | 0.0007 | 0.000127 | 3995 |
| 1709682600 | 0.000446 | 0.000261 | 141.08 | 0.000185 | 0.000446 | 0.000185 | 150 |
| 1709596200 | 0.000185 | -0.000325 | -63.73 | 0.000127 | 0.000185 | 0.000117 | 24295308 |
| 1709509800 | 0.00051 | 0.000384 | 304.76 | 0.00073 | 0.00073 | 0.00051 | 129 |
| 1709423400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1709337000 | 0.000126 | 2.0E-6 | 1.61 | 0.000124 | 0.000126 | 0.000124 | 90 |
| 1709250600 | 0.000124 | 0 | 0.00 | 0.000124 | 0.000124 | 0.000124 | 187 |
| 1709164200 | 0.000124 | -0.000114 | -47.90 | 0.000238 | 0.000238 | 0.00012 | 6888 |
| 1709077800 | 0.000238 | -1.2E-5 | -4.80 | 0.00025 | 0.00025 | 0.000237 | 538 |
| 1708991400 | 0.00025 | -0.00048 | -65.75 | 0.00026 | 0.00026 | 0.00025 | 24248849 |
| 1708905000 | 0.00073 | 0.000448 | 158.87 | 0.000282 | 0.00073 | 0.00026 | 621 |
| 1708818600 | 0.000282 | -0.000228 | -44.71 | 0.000282 | 0.000282 | 0.000281 | 94 |
| 1708732200 | 0.00051 | 0.000228 | 80.85 | 0.00051 | 0.00051 | 0.00051 | 92 |
| 1708645800 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1708559400 | 0.000282 | -0.000228 | -44.71 | 0.000293 | 0.000293 | 0.00028 | 249 |
| 1708473000 | 0.00051 | 0.000164 | 47.40 | 0.00051 | 0.00051 | 0.00051 | 860 |
| 1708386600 | 0.000346 | -0.000164 | -32.16 | 0 | 0 | 0 | 24248588 |
| 1708300200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1708213800 | 0.00051 | -6.0E-5 | -10.53 | 0.00057 | 0.00065 | 0.000339 | 60150 |
| 1708127400 | 0.00057 | 0.000224 | 64.74 | 0.000346 | 0.00057 | 0.000346 | 25398 |
| 1708041000 | 0.000346 | 2.0E-6 | 0.58 | 0.000344 | 0.000346 | 0.000151 | 10673 |
| 1707954600 | 0.000344 | 3.6E-5 | 11.69 | 0.000308 | 0.000344 | 0.000286 | 53378 |
| 1707868200 | 0.000308 | 8.0E-6 | 2.67 | 0.0003 | 0.000308 | 0.0003 | 157 |
| 1707781800 | 0.0003 | -0.00079 | -72.48 | 0.00039 | 0.00109 | 0.000203 | 24251771 |
| 1707695400 | 0.00109 | 0.000699 | 178.77 | 0.000391 | 0.00109 | 0.000391 | 1824 |
| 1707609000 | 0.000391 | 4.0E-6 | 1.03 | 0.000387 | 0.000391 | 0.000387 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
