We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 8.0E-8 | 6.0E-8 | 42698751 |
| 1716162600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 19486814 |
| 1716076200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 22944958 |
| 1715989800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 12810082 |
| 1715903400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 22315451 |
| 1715817000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 17804958 |
| 1715730600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 9736991 |
| 1715644200 | 7.0E-8 | -3.0E-8 | -30.00 | 8.0E-8 | 1.0E-7 | 7.0E-8 | 31759637 |
| 1715557800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.4E-7 | 8.0E-8 | 8102406 |
| 1715471400 | 1.0E-7 | 4.0E-8 | 66.67 | 6.0E-8 | 2.0E-7 | 6.0E-8 | 24328006 |
| 1715385000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 33638706 |
| 1715298600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 18163723 |
| 1715212200 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 3433486 |
| 1715125800 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 26094671 |
| 1715039400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 35455340 |
| 1714953000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 15994449 |
| 1714866600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 4736118 |
| 1714780200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 8.0E-8 | 6.0E-8 | 37342793 |
| 1714693800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 87128964 |
| 1714607400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 54560362 |
| 1714521000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 38890748 |
| 1714434600 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 3.01E-6 | 5.0E-8 | 40226288 |
| 1714348200 | 7.0E-8 | 2.0E-8 | 40.00 | 5.0E-8 | 8.0E-8 | 5.0E-8 | 2092255 |
| 1714261800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 7874295 |
| 1714175400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 12016697 |
| 1714089000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 305035 |
| 1714002600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 646391 |
| 1713916200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1713829800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 32587523 |
| 1713743400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 96971 |
| 1713657000 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 420986 |
| 1713570600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 18403477 |
| 1713484200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 28615026 |
| 1713397800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 6417252 |
| 1713311400 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 8019596 |
| 1713225000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 52755718 |
| 1713138600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 6379641 |
| 1713052200 | 7.0E-8 | -2.0E-8 | -22.22 | 9.0E-8 | 1.0E-7 | 7.0E-8 | 7249656 |
| 1712965800 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 2182064 |
| 1712879400 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 617048 |
| 1712793000 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.2E-7 | 8.0E-8 | 1344646 |
| 1712706600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 610899 |
| 1712620200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 32780318 |
| 1712533800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 3317357 |
| 1712447400 | 9.0E-8 | 0 | 0.00 | 8.0E-8 | 1.5E-7 | 8.0E-8 | 20943169 |
| 1712361000 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 67664 |
| 1712274600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1712188200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 3867779 |
| 1712101800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 14540662 |
| 1712015400 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 30972650 |
| 1711929000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 732728 |
| 1711842600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 2928102 |
| 1711756200 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 5309240 |
| 1711669800 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 7.0E-8 | 20648607 |
| 1711583400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 20087694 |
| 1711497000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 18249424 |
| 1711410600 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 51480443 |
| 1711324200 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 23584913 |
| 1711237800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 20516185 |
| 1711151400 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.2E-7 | 9.0E-8 | 21991950 |
| 1711065000 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 23261743 |
| 1710978600 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 17133211 |
| 1710892200 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 17172908 |
| 1710805800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 43759973 |
| 1710719400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 16728493 |
| 1710633000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 17709558 |
| 1710546600 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 54275940 |
| 1710460200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 18783653 |
| 1710373800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 21937785 |
| 1710287400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 23351603 |
| 1710201000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 49167270 |
| 1710114600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 19136560 |
| 1710028200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 24738456 |
| 1709941800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 25908507 |
| 1709855400 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 17790402 |
| 1709769000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 23148275 |
| 1709682600 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.2E-7 | 9.0E-8 | 22690323 |
| 1709596200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 9.0E-8 | 48054858 |
| 1709509800 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 22412540 |
| 1709423400 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.2E-7 | 8.0E-8 | 25968317 |
| 1709337000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 35401479 |
| 1709250600 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 21703376 |
| 1709164200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 23195551 |
| 1709077800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 23638829 |
| 1708991400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 49667569 |
| 1708905000 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 20123345 |
| 1708818600 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 24104473 |
| 1708732200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 25864356 |
| 1708645800 | 1.0E-7 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 27211468 |
| 1708559400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 26522081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
