FTX Users Debt Historical Data - FUDDDUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FTX Users Debt (Cryptocurrency:FUDDDUST)
FTX Users Debt (Cryptocurrency:FUDDDUST) Historical

FTX Users Debt (FUDDDUST)

9.98

-0.400

( -3.85% )

Updated: 09:53:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.82	-7.59259259259	10.8	10.8	10.1	12.04828333	CX
4	0.28	2.88659793814	9.7	10.89	9.7	235.04044554	CX
12	-0.92	-8.44036697248	10.9	15.71	9.35	2796.5698422	CX
26	-0.8	-7.42115027829	10.78	41.3	9.16	3381.20370847	CX
52	1.6	19.0930787589	8.38	41.3	6.54	3485.00541087	CX
156	-7.62	-43.2954545455	17.6	41.3	5.89	2957.28344374	CX
260	-7.62	-43.2954545455	17.6	41.3	5.89	2957.28344374	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	10.38	-0.42	-3.89	10.8	10.8	10.1	61
1715730600	10.8	0.3	2.86	10.5	10.8	10.5	2
1715644200	10.5	-0.3	-2.78	10.8	10.8	10.5	1
1715557800	10.8	0	0.00	10.8	10.8	10.8	0
1715471400	10.8	0.3	2.86	10.5	10.8	10.5	2
1715385000	10.5	0	0.00	10.5	10.5	10.5	2
1715298600	10.5	-0.3	-2.78	10.8	10.8	10.5	1
1715212200	10.8	0.3	2.86	10.88	10.88	10.5	10
1715125800	10.5	-0.38	-3.49	10.88	10.88	10.5	3
1715039400	10.88	0.38	3.62	10.88	10.88	10.88	2030
1714953000	10.5	0	0.00	10.68	10.68	10.5	2
1714866600	10.5	-0.18	-1.69	10.68	10.68	10.5	6
1714780200	10.68	0	0.00	10.68	10.68	10.68	1
1714693800	10.68	0	0.00	10.68	10.68	10.68	4
1714607400	10.68	0	0.00	10.68	10.68	10.68	2
1714521000	10.68	0	0.00	10.68	10.68	10.68	2
1714434600	10.68	0	0.00	10.68	10.68	10.68	2029
1714348200	10.68	-0.2	-1.84	10.88	10.88	10.68	2
1714261800	10.88	0	0.00	10.88	10.88	10.68	2
1714175400	10.88	0	0.00	10.88	10.88	10.68	4
1714089000	10.88	0.2	1.87	10.88	10.88	10.88	2
1714002600	10.68	-0.2	-1.84	10.88	10.88	10.68	14
1713916200	10.88	0	0.00	10.88	10.88	10.88	1
1713829800	10.88	0.2	1.87	10.88	10.88	10.88	2029
1713743400	10.68	-0.21	-1.93	10.68	10.89	10.68	10
1713657000	10.89	0.21	1.97	10.68	10.89	10.68	1
1713570600	10.68	-0.21	-1.93	10.89	10.89	10.68	2
1713484200	10.89	0.89	8.90	9.7	10.89	9.7	109
1713397800	10	-0.22	-2.15	9.7	10.06	9.7	2
1713311400	10.22	-0.12	-1.16	9.7	10.22	9.7	21
1713225000	10.34	0.67	6.93	9.8	10.67	9.77	2042
1713138600	9.67	-0.31	-3.11	10.75	10.75	9.41	3267
1713052200	9.98	-0.64	-6.03	10.62	10.68	9.86	5720
1712965800	10.62	-0.14	-1.30	10.76	10.78	10.6	2654
1712879400	10.76	0	0.00	10.76	10.78	10.74	1326
1712793000	10.76	-0.18	-1.65	10.76	10.78	10.62	5750
1712706600	10.94	-0.12	-1.08	11.04	11.05	10.92	1033
1712620200	11.06	0.14	1.28	11.02	11.66	10.6	6074
1712533800	10.92	-0.02	-0.18	10.93	12	10.91	3075
1712447400	10.94	-0.23	-2.06	11.16	11.21	10.93	3528
1712361000	11.17	0.38	3.52	10.8	11.32	10.77	4983
1712274600	10.79	0.02	0.19	10.8	10.85	10.73	3123
1712188200	10.77	0.01	0.09	10.76	11	10.7	2915
1712101800	10.76	0.01	0.09	10.74	10.8	10.66	2159
1712015400	10.75	-0.31	-2.80	11.1	11.21	10.72	10075
1711929000	11.06	-0.04	-0.36	11.08	11.15	10.97	578
1711842600	11.1	0.08	0.73	11.05	11.1	10.69	322
1711756200	11.02	0.28	2.61	11	11.05	10.87	555
1711669800	10.74	0	0.00	10.85	11.02	10.66	1267
1711583400	10.74	-0.3	-2.72	11.04	11.94	10.74	1595
1711497000	11.04	-0.13	-1.16	11.16	11.2	11.04	1107
1711410600	11.17	0.06	0.54	11.01	11.68	11	11779
1711324200	11.11	-0.15	-1.33	11.29	11.41	11.1	1554
1711237800	11.26	0.44	4.07	10.67	11.31	10.66	5147
1711151400	10.82	0.07	0.65	10.71	13	10.6	12425
1711065000	10.75	-0.06	-0.56	10.76	11.08	10.5	4003
1710978600	10.81	0.23	2.17	10.63	10.93	10.58	10632
1710892200	10.58	0	0.00	10.6	15.18	10.21	10006
1710805800	10.58	-0.04	-0.38	10.59	15.71	10.21	8344
1710719400	10.62	-0.08	-0.75	10.7	10.77	10.02	8562
1710633000	10.7	-0.08	-0.74	10.77	10.81	10.67	10001
1710546600	10.78	-0.4	-3.58	11.13	11.23	10.66	11988
1710460200	11.18	0.26	2.38	10.93	11.35	10.73	8060
1710373800	10.92	0.09	0.83	10.82	10.95	10.68	1135
1710287400	10.83	-0.08	-0.73	10.91	10.96	10.51	1529
1710201000	10.91	0.24	2.25	10.8	10.94	10.65	1723
1710114600	10.67	0.42	4.10	10.89	10.98	10.6	896
1710028200	10.25	0	0.00	0	0	0	0
1709941800	10.25	-0.11	-1.06	10.17	10.26	10.13	116
1709855400	10.36	-0.87	-7.75	11.18	11.49	10.23	1332
1709769000	11.23	0.44	4.08	10.76	12.05	10.26	1301
1709682600	10.79	-0.26	-2.35	11.08	11.58	10.66	2844
1709596200	11.05	0.86	8.44	10.18	15	9.84	4777
1709509800	10.19	0.36	3.66	9.89	10.26	9.72	6408
1709423400	9.83	-0.42	-4.10	10.24	11	9.74	6211
1709337000	10.25	0.37	3.74	9.85	10.64	9.35	6813
1709250600	9.88	-0.69	-6.53	10.19	10.36	9.82	7130
1709164200	10.57	-0.31	-2.85	10.87	11.01	10.37	4072
1709077800	10.88	0.08	0.74	10.76	10.89	10.75	5523
1708991400	10.8	-0.07	-0.64	10.9	10.95	10.67	4114
1708905000	10.87	0.14	1.30	10.98	10.98	10.61	92
1708818600	10.73	-0.25	-2.28	11	11.02	10.63	652
1708732200	10.98	0.01	0.09	10.98	10.99	10.96	175
1708645800	10.97	0.09	0.83	10.9	11.01	10.87	433
1708559400	10.88	0.02	0.18	10.97	10.97	10.86	153
1708473000	10.86	-0.15	-1.36	11.01	11.02	10.85	259
1708386600	11.01	0.07	0.64	10.96	11.02	10.76	973
1708300200	10.94	0	0.00	10.95	10.98	10.9	649
1708213800	10.94	0.04	0.37	10.89	11.05	10.6	686
1708127400	10.9	0.45	4.31	10.47	11.42	10.44	766

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions