FTX Token Historical Data - FTTUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FTX Token (Cryptocurrency:FTTUST)
FTX Token (Cryptocurrency:FTTUST) Historical

FTX Token (FTTUST)

1.66

0.00

( 0.00% )

Updated: 21:11:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	1.66	0.02	1.22	1.64	1.68	1.62	2515218
1715903400	1.64	-0.09	-5.20	1.73	1.79	1.62	3718896
1715817000	1.73	0.05	2.98	1.68	1.76	1.64	4492160
1715730600	1.68	-0.05	-2.89	1.72	1.75	1.64	3481973
1715644200	1.73	-0.15	-7.98	1.85	1.92	1.7	7221913
1715557800	1.88	0.27	16.77	1.62	1.97	1.61	13962871
1715471400	1.61	-0.08	-4.73	1.68	1.72	1.6	5124848
1715385000	1.69	-0.1	-5.59	1.78	1.87	1.66	8229409
1715298600	1.79	-0.14	-7.25	1.96	1.98	1.75	11924444
1715212200	1.93	0.27	16.27	1.66	2.31	1.63	45074717
1715125800	1.66	0	0.00	1.64	1.77	1.55	9267769
1715039400	1.66	0.17	11.41	1.51	1.73	1.47	9246798
1714953000	1.49	-0.01	-0.67	1.5	1.51	1.45	2250547
1714866600	1.5	-0.02	-1.32	1.51	1.53	1.47	1612408
1714780200	1.52	0.03	2.01	1.49	1.54	1.44	3116522
1714693800	1.49	-0.01	-0.67	1.5	1.59	1.44	5628931
1714607400	1.5	0.14	10.29	1.36	1.58	1.26	10179229
1714521000	1.36	-0.06	-4.23	1.42	1.42	1.26	2455007
1714434600	1.42	-0.02	-1.39	1.45	1.48	1.38	1962076
1714348200	1.44	-0.03	-2.04	1.47	1.49	1.44	1150231
1714261800	1.47	-0.09	-5.77	1.53	1.55	1.41	2590564
1714175400	1.56	0.11	7.59	1.44	1.57	1.41	4717199
1714089000	1.45	0.05	3.57	1.41	1.5	1.35	2930185
1714002600	1.4	-0.08	-5.41	1.48	1.54	1.39	2747339
1713916200	1.48	-0.05	-3.27	1.54	1.69	1.47	4930931
1713829800	1.53	0.11	7.75	1.42	1.67	1.41	7845979
1713743400	1.42	0.04	2.90	1.39	1.49	1.35	3340518
1713657000	1.38	0.14	11.29	1.24	1.5	1.23	8621350
1713570600	1.24	-0.02	-1.59	1.26	1.28	1.18	2285655
1713484200	1.26	0.03	2.44	1.23	1.28	1.21	1395950
1713397800	1.23	-0.06	-4.65	1.3	1.31	1.18	2167225
1713311400	1.29	0.05	4.03	1.24	1.32	1.21	2259763
1713225000	1.24	-0.06	-4.62	1.3	1.4	1.2	3225039
1713138600	1.3	0.12	10.17	1.17	1.34	1.14	5140578
1713052200	1.18	-0.2	-14.49	1.39	1.43	1.06	6607152
1712965800	1.38	-0.39	-22.03	1.76	1.79	1.3	8590671
1712879400	1.77	0.18	11.32	1.6	1.87	1.55	9083402
1712793000	1.59	-0.06	-3.64	1.65	1.68	1.52	2865072
1712706600	1.65	-0.09	-5.17	1.74	1.75	1.63	2706394
1712620200	1.74	0.02	1.16	1.72	1.76	1.69	3541770
1712533800	1.72	0.03	1.78	1.69	1.75	1.68	1842707
1712447400	1.69	0.02	1.20	1.67	1.72	1.66	1659343
1712361000	1.67	-0.06	-3.47	1.73	1.74	1.61	3252585
1712274600	1.73	0.02	1.17	1.7	1.78	1.67	2273743
1712188200	1.71	-0.02	-1.16	1.73	1.8	1.68	2960108
1712101800	1.73	-0.1	-5.46	1.82	1.85	1.67	4991560
1712015400	1.83	-0.08	-4.19	1.91	1.92	1.78	3211198
1711929000	1.91	-0.04	-2.05	1.94	1.97	1.89	3764775
1711842600	1.95	0.05	2.63	1.9	2	1.87	4690823
1711756200	1.9	-0.05	-2.56	1.92	1.98	1.87	6191115
1711669800	1.95	-0.12	-5.80	2.08	2.38	1.91	16345886
1711583400	2.07	-0.06	-2.82	2.14	2.24	2.04	4628481
1711497000	2.13	-0.05	-2.29	2.18	2.29	2.11	5164502
1711410600	2.18	0.09	4.31	2.09	2.37	2.06	16952755
1711324200	2.09	0.01	0.48	2.1	2.16	2	6727198
1711237800	2.08	0.16	8.33	1.94	2.17	1.9	9528291
1711151400	1.92	-0.07	-3.52	2	2.05	1.85	8199508
1711065000	1.99	0.09	4.74	1.88	2.1	1.83	7994452
1710978600	1.9	0.11	6.15	1.77	1.93	1.73	6779870
1710892200	1.79	-0.16	-8.21	1.94	1.97	1.7	6026020
1710805800	1.95	-0.17	-8.02	2.09	2.1	1.83	13843342
1710719400	2.12	0.13	6.53	2.03	2.15	1.82	7820988
1710633000	1.99	-0.32	-13.85	2.31	2.4	1.97	7688250
1710546600	2.31	-0.23	-9.06	2.55	2.74	2.2	13632497
1710460200	2.54	0.12	4.96	2.42	2.73	2.36	7239792
1710373800	2.42	0.06	2.54	2.4	2.5	2.35	5678095
1710287400	2.36	0.09	3.96	2.27	2.58	2.21	9523975
1710201000	2.27	-0.04	-1.73	2.31	2.35	2.18	11021115
1710114600	2.31	-0.14	-5.71	2.45	2.48	2.25	4887868
1710028200	2.45	0.03	1.24	2.42	2.57	2.38	5426592
1709941800	2.42	-0.09	-3.59	2.52	2.57	2.33	4648856
1709855400	2.51	-0.04	-1.57	2.54	2.75	2.39	10271436
1709769000	2.55	0.05	2.00	2.51	2.96	2.26	19097440
1709682600	2.5	0.39	18.48	2.1	2.81	2.05	24210468
1709596200	2.11	-0.15	-6.64	2.27	2.27	2	12887599
1709509800	2.26	-0.06	-2.59	2.31	2.42	2.08	10129405
1709423400	2.32	0.43	22.75	1.88	2.49	1.86	27491324
1709337000	1.89	0.09	5.00	1.82	1.97	1.75	7497940
1709250600	1.8	0.09	5.26	1.7	2.05	1.7	18087877
1709164200	1.71	-0.02	-1.16	1.73	1.77	1.66	6903478
1709077800	1.73	-0.05	-2.81	1.79	1.8	1.66	6758536
1708991400	1.78	-0.02	-1.11	1.82	1.82	1.73	5373990
1708905000	1.8	0.04	2.27	1.76	1.84	1.72	4552012
1708818600	1.76	0.05	2.92	1.71	1.79	1.7	2952593
1708732200	1.71	-0.03	-1.72	1.74	1.75	1.7	2869233
1708645800	1.74	0.01	0.58	1.72	1.85	1.71	5704800
1708559400	1.73	-0.02	-1.14	1.74	1.78	1.67	3643220
1708473000	1.75	-0.07	-3.85	1.82	1.83	1.67	4717754
1708386600	1.82	-0.02	-1.09	1.84	1.86	1.8	5245217
1708300200	1.84	0.03	1.66	1.81	1.87	1.79	3489065
1708213800	1.81	-0.02	-1.09	1.83	1.9	1.7	4238676

IT0005574535 20240603 9.25

Columbus Copper Corporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions