We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -15.0227617602 | 0.000659 | 0.000671 | 0.000521 | 15113.9050205 | CX |
| 4 | 0.000147 | 35.593220339 | 0.000413 | 0.000759 | 0.000404 | 14001.9010596 | CX |
| 12 | -1.9E-5 | -3.28151986183 | 0.000579 | 0.000765 | 0.000367 | 14536.2156747 | CX |
| 26 | -0.00119 | -68 | 0.00175 | 0.002602 | 0.000367 | 13305.3135391 | CX |
| 52 | -4.3E-5 | -7.13101160862 | 0.000603 | 0.002602 | 0.00012 | 12042.3507632 | CX |
| 156 | -0.014056 | -96.1685823755 | 0.014616 | 0.02447 | 1.17E-6 | 18315.4505666 | CX |
| 260 | 0.0005474 | 4344.44444444 | 1.26E-5 | 0.05849999 | 1.17E-6 | 20060.5787227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000569 | -1.2E-5 | -2.07 | 0.000581 | 0.000602 | 0.000563 | 14945 |
| 1715730600 | 0.000581 | -3.0E-6 | -0.51 | 0.000582 | 0.000597 | 0.000568 | 9111 |
| 1715644200 | 0.000584 | -6.7E-5 | -10.29 | 0.00053 | 0.000662 | 0.000521 | 10636 |
| 1715557800 | 0.000651 | 9.4E-5 | 16.88 | 0.000555 | 0.000671 | 0.000552 | 18625 |
| 1715471400 | 0.000557 | -2.4E-5 | -4.13 | 0.000577 | 0.000589 | 0.000551 | 11331 |
| 1715385000 | 0.000581 | -1.8E-5 | -3.01 | 0.000588 | 0.000615 | 0.000572 | 16919 |
| 1715298600 | 0.000599 | -5.9E-5 | -8.97 | 0.000659 | 0.000663 | 0.000565 | 24227 |
| 1715212200 | 0.000658 | 0.000106 | 19.20 | 0.00055 | 0.000759 | 0.000544 | 46477 |
| 1715125800 | 0.000552 | 2.4E-5 | 4.55 | 0.000528 | 0.000577 | 0.000505 | 28444 |
| 1715039400 | 0.000528 | 5.2E-5 | 10.92 | 0.000476 | 0.00056 | 0.000469 | 14220 |
| 1714953000 | 0.000476 | -5.0E-6 | -1.04 | 0.000481 | 0.000484 | 0.000464 | 6034 |
| 1714866600 | 0.000481 | -6.0E-6 | -1.23 | 0.000487 | 0.000491 | 0.000473 | 5836 |
| 1714780200 | 0.000487 | -1.3E-5 | -2.60 | 0.0005 | 0.000509 | 0.000484 | 7943 |
| 1714693800 | 0.0005 | -4.0E-6 | -0.79 | 0.000504 | 0.000533 | 0.000486 | 11298 |
| 1714607400 | 0.000504 | 5.5E-5 | 12.25 | 0.000449 | 0.000538 | 0.000438 | 25209 |
| 1714521000 | 0.000449 | 9.0E-6 | 2.05 | 0.00044 | 0.000451 | 0.000424 | 8832 |
| 1714434600 | 0.00044 | -2.0E-6 | -0.45 | 0.00053 | 0.000547 | 0.000437 | 9426 |
| 1714348200 | 0.000442 | -1.0E-5 | -2.21 | 0.000452 | 0.000455 | 0.000436 | 5734 |
| 1714261800 | 0.000452 | -3.7E-5 | -7.57 | 0.000496 | 0.000496 | 0.000444 | 8859 |
| 1714175400 | 0.000489 | 3.2E-5 | 7.00 | 0.000457 | 0.000501 | 0.000452 | 7334 |
| 1714089000 | 0.000457 | 1.2E-5 | 2.70 | 0.000445 | 0.000476 | 0.000433 | 8376 |
| 1714002600 | 0.000445 | -1.6E-5 | -3.47 | 0.000461 | 0.000474 | 0.000445 | 7423 |
| 1713916200 | 0.000461 | -2.1E-5 | -4.36 | 0.000482 | 0.000527 | 0.000459 | 14518 |
| 1713829800 | 0.000482 | 3.1E-5 | 6.87 | 0.00053 | 0.000547 | 0.000448 | 16276 |
| 1713743400 | 0.000451 | 9.0E-6 | 2.04 | 0.000442 | 0.00047 | 0.000428 | 11968 |
| 1713657000 | 0.000442 | 3.6E-5 | 8.87 | 0.000406 | 0.000488 | 0.000404 | 22010 |
| 1713570600 | 0.000406 | -6.0E-6 | -1.46 | 0.000412 | 0.000417 | 0.000404 | 12014 |
| 1713484200 | 0.000412 | -1.0E-6 | -0.24 | 0.000413 | 0.000419 | 0.000406 | 8016 |
| 1713397800 | 0.000413 | -6.0E-6 | -1.43 | 0.000421 | 0.000423 | 0.0004 | 9284 |
| 1713311400 | 0.000419 | 2.1E-5 | 5.28 | 0.0004 | 0.000424 | 0.000396 | 13211 |
| 1713225000 | 0.000398 | -1.4E-5 | -3.40 | 0.000412 | 0.000426 | 0.000394 | 13984 |
| 1713138600 | 0.000412 | 1.9E-5 | 4.83 | 0.00039 | 0.000434 | 0.00039 | 40982 |
| 1713052200 | 0.000393 | -3.4E-5 | -7.96 | 0.000427 | 0.000441 | 0.000367 | 22719 |
| 1712965800 | 0.000427 | -7.7E-5 | -15.28 | 0.000504 | 0.000505 | 0.000412 | 23330 |
| 1712879400 | 0.000504 | 5.2E-5 | 11.50 | 0.000452 | 0.000528 | 0.000443 | 29589 |
| 1712793000 | 0.000452 | -2.0E-5 | -4.24 | 0.000472 | 0.000476 | 0.000446 | 7382 |
| 1712706600 | 0.000472 | -1.0E-6 | -0.21 | 0.000473 | 0.000477 | 0.000463 | 6509 |
| 1712620200 | 0.000473 | -2.5E-5 | -5.02 | 0.000498 | 0.000499 | 0.000466 | 7220 |
| 1712533800 | 0.000498 | -6.0E-6 | -1.19 | 0.000504 | 0.000512 | 0.000498 | 4211 |
| 1712447400 | 0.000504 | 1.0E-6 | 0.20 | 0.000503 | 0.000513 | 0.000498 | 5171 |
| 1712361000 | 0.000503 | -1.5E-5 | -2.90 | 0.000518 | 0.00053 | 0.000494 | 7648 |
| 1712274600 | 0.000518 | 2.0E-6 | 0.39 | 0.000516 | 0.000529 | 0.000511 | 3800 |
| 1712188200 | 0.000516 | -1.4E-5 | -2.64 | 0.00053 | 0.000547 | 0.000511 | 4852 |
| 1712101800 | 0.00053 | 8.0E-6 | 1.53 | 0.000522 | 0.000548 | 0.000508 | 6902 |
| 1712015400 | 0.000522 | 1.0E-6 | 0.19 | 0.000524 | 0.000532 | 0.000518 | 23071 |
| 1711929000 | 0.000521 | -3.8E-5 | -6.80 | 0.000556 | 0.000557 | 0.00052 | 6560 |
| 1711842600 | 0.000559 | 2.0E-5 | 3.71 | 0.000543 | 0.000566 | 0.00053 | 5997 |
| 1711756200 | 0.000539 | -9.0E-6 | -1.64 | 0.000547 | 0.000552 | 0.00053 | 7121 |
| 1711669800 | 0.000548 | -4.5E-5 | -7.59 | 0.000593 | 0.000661 | 0.000539 | 14339 |
| 1711583400 | 0.000593 | -2.0E-6 | -0.34 | 0.000596 | 0.00062 | 0.000583 | 7047 |
| 1711497000 | 0.000595 | -1.3E-5 | -2.14 | 0.000608 | 0.000627 | 0.000594 | 6203 |
| 1711410600 | 0.000608 | 2.0E-6 | 0.33 | 0.000607 | 0.000658 | 0.000587 | 28293 |
| 1711324200 | 0.000606 | -1.5E-5 | -2.42 | 0.000621 | 0.00064 | 0.000592 | 7124 |
| 1711237800 | 0.000621 | 4.2E-5 | 7.25 | 0.000579 | 0.000638 | 0.000571 | 9259 |
| 1711151400 | 0.000579 | 3.0E-6 | 0.52 | 0.000571 | 0.000614 | 0.000552 | 10326 |
| 1711065000 | 0.000576 | 3.6E-5 | 6.67 | 0.00054 | 0.000596 | 0.000533 | 11565 |
| 1710978600 | 0.00054 | -2.0E-5 | -3.57 | 0.00056 | 0.000598 | 0.000535 | 16463 |
| 1710892200 | 0.00056 | 8.0E-6 | 1.45 | 0.000552 | 0.000578 | 0.000522 | 17926 |
| 1710805800 | 0.000552 | -2.6E-5 | -4.50 | 0.000574 | 0.00058 | 0.000525 | 37661 |
| 1710719400 | 0.000578 | 8.0E-6 | 1.40 | 0.00057 | 0.000578 | 0.000531 | 22014 |
| 1710633000 | 0.00057 | -5.4E-5 | -8.65 | 0.000624 | 0.000642 | 0.000559 | 22981 |
| 1710546600 | 0.000624 | -3.4E-5 | -5.17 | 0.000654 | 0.000718 | 0.000611 | 37818 |
| 1710460200 | 0.000658 | 5.3E-5 | 8.76 | 0.000602 | 0.000696 | 0.000591 | 15787 |
| 1710373800 | 0.000605 | 9.0E-6 | 1.51 | 0.000596 | 0.00062 | 0.000589 | 10870 |
| 1710287400 | 0.000596 | 3.7E-5 | 6.62 | 0.000558 | 0.000653 | 0.000558 | 15512 |
| 1710201000 | 0.000559 | -3.8E-5 | -6.37 | 0.000596 | 0.000603 | 0.000543 | 21199 |
| 1710114600 | 0.000597 | -2.6E-5 | -4.17 | 0.000626 | 0.000634 | 0.000583 | 9130 |
| 1710028200 | 0.000623 | -3.0E-6 | -0.48 | 0.000625 | 0.00065 | 0.000612 | 12359 |
| 1709941800 | 0.000626 | -2.2E-5 | -3.40 | 0.000648 | 0.000656 | 0.000604 | 9676 |
| 1709855400 | 0.000648 | -2.5E-5 | -3.71 | 0.000673 | 0.000728 | 0.000622 | 22728 |
| 1709769000 | 0.000673 | -5.7E-5 | -7.81 | 0.0007 | 0.000765 | 0.000628 | 26734 |
| 1709682600 | 0.00073 | 0.000146 | 25.00 | 0.000582 | 0.000742 | 0.000554 | 30224 |
| 1709596200 | 0.000584 | -6.6E-5 | -10.15 | 0.000651 | 0.000651 | 0.000567 | 16771 |
| 1709509800 | 0.00065 | -2.9E-5 | -4.27 | 0.000673 | 0.000703 | 0.000618 | 14945 |
| 1709423400 | 0.000679 | 0.000126 | 22.78 | 0.000553 | 0.000724 | 0.000546 | 22982 |
| 1709337000 | 0.000553 | 1.1E-5 | 2.03 | 0.000538 | 0.000567 | 0.000518 | 10841 |
| 1709250600 | 0.000542 | 3.5E-5 | 6.90 | 0.000507 | 0.000585 | 0.000496 | 14379 |
| 1709164200 | 0.000507 | -2.4E-5 | -4.52 | 0.000531 | 0.00054 | 0.000499 | 11782 |
| 1709077800 | 0.000531 | -3.2E-5 | -5.68 | 0.000562 | 0.000566 | 0.000514 | 10021 |
| 1708991400 | 0.000563 | -1.8E-5 | -3.10 | 0.000583 | 0.000583 | 0.000559 | 19734 |
| 1708905000 | 0.000581 | -7.0E-6 | -1.19 | 0.000588 | 0.000603 | 0.000568 | 9529 |
| 1708818600 | 0.000588 | 5.0E-6 | 0.86 | 0.000583 | 0.000603 | 0.000581 | 8503 |
| 1708732200 | 0.000583 | 0 | 0.00 | 0.000583 | 0.000592 | 0.000578 | 7910 |
| 1708645800 | 0.000583 | 4.0E-6 | 0.69 | 0.000579 | 0.000627 | 0.000579 | 8782 |
| 1708559400 | 0.000579 | -2.0E-6 | -0.34 | 0.000581 | 0.000607 | 0.000573 | 8125 |
| 1708473000 | 0.000581 | -3.6E-5 | -5.83 | 0.000617 | 0.000623 | 0.000578 | 9377 |
| 1708386600 | 0.000617 | -2.7E-5 | -4.19 | 0.000639 | 0.000645 | 0.000612 | 15189 |
| 1708300200 | 0.000644 | -8.0E-6 | -1.23 | 0.000652 | 0.000661 | 0.000637 | 8128 |
| 1708213800 | 0.000652 | 1.0E-6 | 0.15 | 0.000651 | 0.000681 | 0.000643 | 11211 |
| 1708127400 | 0.000651 | -3.0E-6 | -0.46 | 0.000654 | 0.00068 | 0.000645 | 13043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
