We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6E-6 | 13.013013013 | 1.998E-5 | 2.504E-5 | 1.927E-5 | 1410.97397143 | CX |
| 4 | -4.81E-6 | -17.5611537057 | 2.739E-5 | 2.856E-5 | 1.721E-5 | 1785.49892857 | CX |
| 12 | -2.199E-5 | -49.3381198115 | 4.457E-5 | 4.916E-5 | 1.721E-5 | 4110.03028452 | CX |
| 26 | -1.475E-5 | -39.5124564693 | 3.733E-5 | 0.00014927 | 1.721E-5 | 6642.96148865 | CX |
| 52 | -3.462E-5 | -60.5244755245 | 5.72E-5 | 0.00014927 | 1.721E-5 | 4963.1568604 | CX |
| 156 | -0.00092572 | -97.6188969735 | 0.0009483 | 0.0018203 | 1.2E-5 | 97047.4141674 | CX |
| 260 | 2.196E-5 | 3541.93548387 | 6.2E-7 | 5164.33 | 3.0E-8 | 144361.410424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 2.231E-5 | 6.6E-7 | 3.05 | 2.165E-5 | 2.349E-5 | 2.099E-5 | 2037 |
| 1714002600 | 2.165E-5 | -5.1E-7 | -2.30 | 2.216E-5 | 2.338E-5 | 2.165E-5 | 865 |
| 1713916200 | 2.216E-5 | -1.0E-6 | -4.30 | 2.293E-5 | 2.498E-5 | 2.216E-5 | 1041 |
| 1713829800 | 2.327E-5 | 4.0E-7 | 1.75 | 2.403E-5 | 2.504E-5 | 2.172E-5 | 2497 |
| 1713743400 | 2.287E-5 | 1.0E-6 | 4.59 | 2.179E-5 | 2.289E-5 | 2.069E-5 | 656 |
| 1713657000 | 2.179E-5 | 2.0E-6 | 9.90 | 1.942E-5 | 2.323E-5 | 1.939E-5 | 2234 |
| 1713570600 | 2.02E-5 | 2.2E-7 | 1.10 | 1.998E-5 | 2.04E-5 | 1.927E-5 | 543 |
| 1713484200 | 1.998E-5 | -3.4E-7 | -1.67 | 2.032E-5 | 2.058E-5 | 1.955E-5 | 199 |
| 1713397800 | 2.032E-5 | 2.6E-7 | 1.30 | 2.006E-5 | 2.048E-5 | 1.942E-5 | 294 |
| 1713311400 | 2.006E-5 | 1.8E-7 | 0.91 | 1.988E-5 | 2.055E-5 | 1.922E-5 | 1334 |
| 1713225000 | 1.988E-5 | -1.1E-7 | -0.55 | 2.017E-5 | 2.081E-5 | 1.935E-5 | 855 |
| 1713138600 | 1.999E-5 | 2.0E-6 | 11.00 | 1.819E-5 | 2.037E-5 | 1.819E-5 | 3230 |
| 1713052200 | 1.819E-5 | -2.0E-6 | -9.68 | 2.067E-5 | 2.164E-5 | 1.721E-5 | 12177 |
| 1712965800 | 2.067E-5 | -5.0E-6 | -19.79 | 2.475E-5 | 2.526E-5 | 2.003E-5 | 6614 |
| 1712879400 | 2.526E-5 | 2.0E-6 | 8.79 | 2.276E-5 | 2.612E-5 | 2.199E-5 | 3757 |
| 1712793000 | 2.276E-5 | -1.0E-6 | -4.13 | 2.424E-5 | 2.424E-5 | 2.262E-5 | 1278 |
| 1712706600 | 2.424E-5 | 1.7E-7 | 0.71 | 2.407E-5 | 2.474E-5 | 2.382E-5 | 160 |
| 1712620200 | 2.407E-5 | -2.5E-7 | -1.03 | 2.484E-5 | 2.494E-5 | 2.393E-5 | 490 |
| 1712533800 | 2.432E-5 | -1.9E-7 | -0.78 | 2.451E-5 | 2.534E-5 | 2.428E-5 | 181 |
| 1712447400 | 2.451E-5 | -1.3E-7 | -0.53 | 2.464E-5 | 2.533E-5 | 2.441E-5 | 201 |
| 1712361000 | 2.464E-5 | -7.5E-7 | -2.95 | 2.539E-5 | 2.583E-5 | 2.412E-5 | 1144 |
| 1712274600 | 2.539E-5 | -6.0E-7 | -2.31 | 2.599E-5 | 2.658E-5 | 2.521E-5 | 191 |
| 1712188200 | 2.599E-5 | -1.0E-6 | -3.69 | 2.709E-5 | 2.745E-5 | 2.536E-5 | 1138 |
| 1712101800 | 2.709E-5 | 6.9E-7 | 2.61 | 2.64E-5 | 2.723E-5 | 2.561E-5 | 595 |
| 1712015400 | 2.64E-5 | -5.3E-7 | -1.97 | 2.673E-5 | 2.711E-5 | 2.55E-5 | 1377 |
| 1711929000 | 2.693E-5 | -7.3E-7 | -2.64 | 2.849E-5 | 2.849E-5 | 2.691E-5 | 364 |
| 1711842600 | 2.766E-5 | 2.6E-7 | 0.95 | 2.71E-5 | 2.856E-5 | 2.658E-5 | 3340 |
| 1711756200 | 2.74E-5 | 1.0E-8 | 0.04 | 2.739E-5 | 2.822E-5 | 2.683E-5 | 1189 |
| 1711669800 | 2.739E-5 | -3.0E-6 | -9.79 | 3.038E-5 | 3.322E-5 | 2.718E-5 | 24138 |
| 1711583400 | 3.065E-5 | 3.6E-7 | 1.19 | 3.029E-5 | 3.185E-5 | 2.961E-5 | 970 |
| 1711497000 | 3.029E-5 | -7.3E-7 | -2.35 | 3.131E-5 | 3.242E-5 | 3.023E-5 | 503 |
| 1711410600 | 3.102E-5 | -6.2E-7 | -1.96 | 3.14E-5 | 3.356E-5 | 3.012E-5 | 3967 |
| 1711324200 | 3.164E-5 | -1.0E-6 | -3.06 | 3.272E-5 | 3.333E-5 | 3.058E-5 | 1385 |
| 1711237800 | 3.269E-5 | 2.0E-6 | 6.54 | 3.056E-5 | 3.303E-5 | 2.98E-5 | 3907 |
| 1711151400 | 3.056E-5 | -9.0E-7 | -2.86 | 3.146E-5 | 3.284E-5 | 2.915E-5 | 3032 |
| 1711065000 | 3.146E-5 | 3.0E-6 | 10.55 | 2.843E-5 | 3.146E-5 | 2.77E-5 | 1129 |
| 1710978600 | 2.843E-5 | -6.0E-7 | -2.07 | 2.873E-5 | 3.07E-5 | 2.778E-5 | 663 |
| 1710892200 | 2.903E-5 | 1.6E-7 | 0.55 | 2.887E-5 | 2.983E-5 | 2.709E-5 | 2240 |
| 1710805800 | 2.887E-5 | -1.0E-6 | -3.30 | 3.098E-5 | 3.109E-5 | 2.755E-5 | 35143 |
| 1710719400 | 3.026E-5 | -3.0E-8 | -0.10 | 3.051E-5 | 3.102E-5 | 2.819E-5 | 6005 |
| 1710633000 | 3.029E-5 | -3.0E-6 | -8.89 | 3.375E-5 | 3.437E-5 | 3.013E-5 | 12910 |
| 1710546600 | 3.375E-5 | -2.0E-6 | -5.61 | 3.645E-5 | 3.874E-5 | 3.304E-5 | 20429 |
| 1710460200 | 3.567E-5 | 3.0E-6 | 9.07 | 3.312E-5 | 3.706E-5 | 3.203E-5 | 3870 |
| 1710373800 | 3.309E-5 | 9.0E-8 | 0.27 | 3.3E-5 | 3.463E-5 | 3.253E-5 | 3539 |
| 1710287400 | 3.3E-5 | 2.0E-6 | 6.39 | 3.133E-5 | 3.622E-5 | 3.076E-5 | 10010 |
| 1710201000 | 3.13E-5 | -2.0E-6 | -6.00 | 3.391E-5 | 3.437E-5 | 3.013E-5 | 23675 |
| 1710114600 | 3.334E-5 | -2.0E-6 | -5.66 | 3.533E-5 | 3.626E-5 | 3.294E-5 | 863 |
| 1710028200 | 3.533E-5 | -3.0E-7 | -0.84 | 3.616E-5 | 3.731E-5 | 3.496E-5 | 1401 |
| 1709941800 | 3.563E-5 | -2.0E-6 | -5.31 | 3.833E-5 | 3.833E-5 | 3.436E-5 | 1319 |
| 1709855400 | 3.765E-5 | -1.0E-6 | -2.57 | 3.885E-5 | 4.158E-5 | 3.612E-5 | 15671 |
| 1709769000 | 3.885E-5 | -2.0E-6 | -4.92 | 4.065E-5 | 4.35E-5 | 3.622E-5 | 17986 |
| 1709682600 | 4.065E-5 | 9.0E-6 | 28.73 | 3.133E-5 | 4.15E-5 | 3.079E-5 | 17575 |
| 1709596200 | 3.133E-5 | -5.0E-6 | -13.89 | 3.629E-5 | 3.629E-5 | 3.038E-5 | 3820 |
| 1709509800 | 3.6E-5 | -2.0E-6 | -5.32 | 3.757E-5 | 3.836E-5 | 3.391E-5 | 6049 |
| 1709423400 | 3.757E-5 | 8.0E-6 | 26.62 | 3.005E-5 | 3.984E-5 | 3.005E-5 | 6259 |
| 1709337000 | 3.005E-5 | 6.7E-7 | 2.28 | 2.938E-5 | 3.055E-5 | 2.884E-5 | 4074 |
| 1709250600 | 2.938E-5 | 1.0E-6 | 3.58 | 2.723E-5 | 3.22E-5 | 2.723E-5 | 9840 |
| 1709164200 | 2.795E-5 | -2.0E-6 | -6.64 | 3.014E-5 | 3.081E-5 | 2.73E-5 | 7989 |
| 1709077800 | 3.014E-5 | -2.0E-6 | -6.13 | 3.263E-5 | 3.291E-5 | 3.0E-5 | 7286 |
| 1708991400 | 3.263E-5 | -2.0E-6 | -5.74 | 3.507E-5 | 3.53E-5 | 3.263E-5 | 449 |
| 1708905000 | 3.484E-5 | 8.5E-7 | 2.50 | 3.435E-5 | 3.54E-5 | 3.338E-5 | 801 |
| 1708818600 | 3.399E-5 | 1.9E-7 | 0.56 | 3.38E-5 | 3.492E-5 | 3.346E-5 | 171 |
| 1708732200 | 3.38E-5 | -3.7E-7 | -1.08 | 3.417E-5 | 3.444E-5 | 3.335E-5 | 73 |
| 1708645800 | 3.417E-5 | 1.0E-6 | 3.02 | 3.314E-5 | 3.589E-5 | 3.314E-5 | 1126 |
| 1708559400 | 3.314E-5 | -6.7E-7 | -1.98 | 3.39E-5 | 3.412E-5 | 3.265E-5 | 268 |
| 1708473000 | 3.381E-5 | -1.0E-6 | -2.83 | 3.501E-5 | 3.53E-5 | 3.306E-5 | 1566 |
| 1708386600 | 3.529E-5 | -4.5E-7 | -1.26 | 3.534E-5 | 3.605E-5 | 3.469E-5 | 909 |
| 1708300200 | 3.574E-5 | 8.0E-8 | 0.22 | 3.507E-5 | 3.602E-5 | 3.507E-5 | 346 |
| 1708213800 | 3.566E-5 | -5.0E-8 | -0.14 | 3.571E-5 | 3.639E-5 | 3.48E-5 | 239 |
| 1708127400 | 3.571E-5 | -1.6E-7 | -0.45 | 3.587E-5 | 3.726E-5 | 3.469E-5 | 560 |
| 1708041000 | 3.587E-5 | 1.0E-6 | 2.88 | 3.473E-5 | 3.774E-5 | 3.426E-5 | 777 |
| 1707954600 | 3.473E-5 | -1.0E-6 | -2.78 | 3.599E-5 | 3.63E-5 | 3.473E-5 | 572 |
| 1707868200 | 3.599E-5 | -9.2E-7 | -2.49 | 3.619E-5 | 3.669E-5 | 3.54E-5 | 636 |
| 1707781800 | 3.691E-5 | -2.0E-6 | -5.11 | 3.823E-5 | 3.823E-5 | 3.616E-5 | 2411 |
| 1707695400 | 3.913E-5 | -7.9E-7 | -1.98 | 3.992E-5 | 4.278E-5 | 3.792E-5 | 3202 |
| 1707609000 | 3.992E-5 | 6.0E-6 | 17.50 | 3.429E-5 | 4.48E-5 | 3.386E-5 | 2827 |
| 1707522600 | 3.429E-5 | -9.7E-7 | -2.75 | 3.526E-5 | 3.537E-5 | 3.317E-5 | 67 |
| 1707436200 | 3.526E-5 | -2.0E-6 | -5.31 | 3.762E-5 | 3.762E-5 | 3.496E-5 | 1340 |
| 1707349800 | 3.769E-5 | 9.0E-8 | 0.24 | 3.76E-5 | 3.843E-5 | 3.653E-5 | 838 |
| 1707263400 | 3.76E-5 | -3.0E-6 | -7.42 | 4.042E-5 | 4.061E-5 | 3.59E-5 | 7621 |
| 1707177000 | 4.042E-5 | 1.2E-7 | 0.30 | 4.077E-5 | 4.319E-5 | 4.004E-5 | 1648 |
| 1707090600 | 4.03E-5 | -2.0E-6 | -4.75 | 4.16E-5 | 4.206E-5 | 3.967E-5 | 983 |
| 1707004200 | 4.213E-5 | -1.0E-6 | -2.31 | 4.34E-5 | 4.474E-5 | 4.073E-5 | 1261 |
| 1706917800 | 4.321E-5 | -1.0E-6 | -2.24 | 4.457E-5 | 4.916E-5 | 4.135E-5 | 6884 |
| 1706831400 | 4.457E-5 | -9.0E-6 | -16.67 | 5.421E-5 | 5.703E-5 | 3.671E-5 | 31948 |
| 1706745000 | 5.399E-5 | -9.0E-6 | -14.30 | 6.292E-5 | 7.421E-5 | 5.015E-5 | 29853 |
| 1706658600 | 6.292E-5 | -1.0E-6 | -1.56 | 6.406E-5 | 6.503E-5 | 6.194E-5 | 1897 |
| 1706572200 | 6.406E-5 | -5.3E-7 | -0.82 | 6.55E-5 | 6.653E-5 | 6.352E-5 | 3723 |
| 1706485800 | 6.459E-5 | -5.5E-7 | -0.84 | 6.514E-5 | 6.752E-5 | 6.457E-5 | 91 |
| 1706399400 | 6.514E-5 | 1.0E-6 | 1.56 | 6.475E-5 | 6.926E-5 | 6.391E-5 | 387 |
| 1706313000 | 6.401E-5 | -8.4E-7 | -1.30 | 6.485E-5 | 6.662E-5 | 6.329E-5 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
