We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.447E-5 | 0.725913662929 | 0.00199335 | 0.00204831 | 0.0019454 | 6.75220682 | CX |
| 4 | -2.501E-5 | -1.2303045508 | 0.00203283 | 0.00228421 | 0.0019454 | 4.58154071 | CX |
| 12 | -0.00038995 | -16.2630277299 | 0.00239777 | 0.00278124 | 0.00193567 | 4.94136461 | CX |
| 26 | -9.389E-5 | -4.4673147104 | 0.00210171 | 0.00278124 | 0.00144751 | 4.17955475 | CX |
| 52 | -0.00485499 | -70.7434709689 | 0.00686281 | 0.01502824 | 0.00103579 | 3.97149642 | CX |
| 156 | -0.0093738 | -82.3591017799 | 0.01138162 | 0.01894294 | 0.00103579 | 4.48856818 | CX |
| 260 | -0.0093738 | -82.3591017799 | 0.01138162 | 0.01894294 | 0.00103579 | 4.48856818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00203512 | 0.00010384 | 5.38 | 0.00193344 | 0.00203749 | 0.00191877 | 0 |
| 1715730600 | 0.00193128 | -4.4E-5 | -2.23 | 0.00197431 | 0.00198239 | 0.00191676 | 0 |
| 1715644200 | 0.00197556 | 1.3E-5 | 0.66 | 0.0019517 | 0.00200549 | 0.0019454 | 13 |
| 1715557800 | 0.00196285 | 1.3E-5 | 0.67 | 0.0019517 | 0.00197641 | 0.0019454 | 0 |
| 1715471400 | 0.00194937 | -6.4E-7 | -0.03 | 0.00195221 | 0.00197062 | 0.00193584 | 0 |
| 1715385000 | 0.00195001 | -8.3E-5 | -4.08 | 0.00202996 | 0.0020451 | 0.00192986 | 0 |
| 1715298600 | 0.00203334 | 4.2E-5 | 2.11 | 0.00199335 | 0.00204831 | 0.00197822 | 0 |
| 1715212200 | 0.00199178 | -3.0E-5 | -1.48 | 0.0020183 | 0.00203512 | 0.00196956 | 0 |
| 1715125800 | 0.00202218 | -3.4E-5 | -1.65 | 0.00205581 | 0.00209663 | 0.00201551 | 0 |
| 1715039400 | 0.00205598 | -4.5E-5 | -2.14 | 0.00200287 | 0.00214844 | 0.00198376 | 13 |
| 1714953000 | 0.00210086 | 1.3E-5 | 0.62 | 0.00208774 | 0.00212391 | 0.00206044 | 0 |
| 1714866600 | 0.0020883 | 8.0E-6 | 0.38 | 0.00207811 | 0.00212133 | 0.00207464 | 0 |
| 1714780200 | 0.00208057 | 7.8E-5 | 3.89 | 0.00200287 | 0.00209393 | 0.00198376 | 0 |
| 1714693800 | 0.00200292 | 7.0E-6 | 0.35 | 0.00199396 | 0.00201837 | 0.00194026 | 0 |
| 1714607400 | 0.00199624 | -2.8E-5 | -1.38 | 0.00201754 | 0.00202308 | 0.0018855 | 0 |
| 1714521000 | 0.00202451 | -0.00013 | -6.03 | 0.00214971 | 0.00217674 | 0.00195491 | 0 |
| 1714434600 | 0.00215427 | -3.4E-5 | -1.55 | 0.00208191 | 0.00216579 | 0.00195238 | 13 |
| 1714348200 | 0.00218785 | 8.0E-6 | 0.37 | 0.00217989 | 0.00224252 | 0.00217643 | 0 |
| 1714261800 | 0.00217982 | 8.4E-5 | 4.01 | 0.00209819 | 0.00219757 | 0.00206388 | 0 |
| 1714175400 | 0.00209603 | -5.1E-5 | -2.38 | 0.00214554 | 0.00215065 | 0.00207952 | 0 |
| 1714089000 | 0.00214695 | -1.6E-5 | -0.74 | 0.00216631 | 0.00218782 | 0.00208928 | 0 |
| 1714002600 | 0.00216308 | -5.8E-5 | -2.61 | 0.00222344 | 0.00227144 | 0.0021418 | 0 |
| 1713916200 | 0.00222117 | -2.0E-5 | -0.89 | 0.00223983 | 0.00228421 | 0.00217686 | 0 |
| 1713829800 | 0.00224077 | 0.00010028 | 4.68 | 0.00208191 | 0.00225735 | 0.00195238 | 13 |
| 1713743400 | 0.00214049 | 2.9E-5 | 1.37 | 0.00211028 | 0.00217355 | 0.0020974 | 0 |
| 1713657000 | 0.00211158 | 2.5E-5 | 1.20 | 0.00207742 | 0.00212485 | 0.00203148 | 0 |
| 1713570600 | 0.00208648 | 9.7E-7 | 0.05 | 0.00208191 | 0.00212377 | 0.00195238 | 0 |
| 1713484200 | 0.00208551 | 5.7E-5 | 2.81 | 0.00203283 | 0.00210419 | 0.00201095 | 0 |
| 1713397800 | 0.00202816 | -0.000101 | -4.74 | 0.00212727 | 0.00215248 | 0.00201615 | 0 |
| 1713311400 | 0.0021288 | -7.3E-5 | -3.31 | 0.00219877 | 0.0022161 | 0.00203997 | 0 |
| 1713225000 | 0.0022022 | 2.1E-5 | 0.96 | 0.00217205 | 0.00232346 | 0.00214528 | 13 |
| 1713138600 | 0.00218127 | 0.00015225 | 7.50 | 0.00201537 | 0.00218827 | 0.00195289 | 0 |
| 1713052200 | 0.00202902 | -0.000176 | -7.98 | 0.00219536 | 0.00221049 | 0.00193567 | 0 |
| 1712965800 | 0.00220551 | -0.000214 | -8.84 | 0.00241758 | 0.00243229 | 0.0021294 | 0 |
| 1712879400 | 0.00242 | -2.3E-5 | -0.94 | 0.00243983 | 0.00249504 | 0.00239919 | 0 |
| 1712793000 | 0.00244265 | 9.1E-5 | 3.87 | 0.00234865 | 0.00245443 | 0.00228971 | 0 |
| 1712706600 | 0.00235117 | -0.000124 | -5.01 | 0.00247772 | 0.0024953 | 0.00232003 | 0 |
| 1712620200 | 0.0024751 | 0.00016011 | 6.92 | 0.00223147 | 0.0024952 | 0.00215839 | 13 |
| 1712533800 | 0.00231499 | 6.2E-5 | 2.75 | 0.00224767 | 0.00231675 | 0.00224219 | 0 |
| 1712447400 | 0.00225292 | 2.5E-5 | 1.12 | 0.00222031 | 0.00227402 | 0.00221984 | 0 |
| 1712361000 | 0.00222799 | -2.0E-6 | -0.09 | 0.00223147 | 0.00224208 | 0.00215839 | 0 |
| 1712274600 | 0.00222957 | 6.0E-6 | 0.27 | 0.00221444 | 0.00230716 | 0.00218111 | 0 |
| 1712188200 | 0.00222318 | 2.7E-5 | 1.23 | 0.00220203 | 0.00225605 | 0.00215019 | 0 |
| 1712101800 | 0.00219607 | -0.000159 | -6.75 | 0.0023492 | 0.0023492 | 0.00215699 | 0 |
| 1712015400 | 0.00235489 | -8.6E-5 | -3.52 | 0.00244192 | 0.00244192 | 0.0022923 | 13 |
| 1711929000 | 0.00244047 | 9.0E-5 | 3.83 | 0.00235051 | 0.00244773 | 0.00235051 | 0 |
| 1711842600 | 0.00235034 | -4.0E-5 | -1.67 | 0.00235261 | 0.00238917 | 0.00233825 | 0 |
| 1711756200 | 0.00239073 | 3.0E-6 | 0.13 | 0.00238666 | 0.00243212 | 0.00236227 | 0 |
| 1711669800 | 0.00238802 | 4.7E-5 | 2.01 | 0.00234512 | 0.00241957 | 0.00232321 | 0 |
| 1711583400 | 0.00234095 | -6.2E-5 | -2.58 | 0.0024035 | 0.00245559 | 0.00232019 | 0 |
| 1711497000 | 0.00240293 | 4.0E-6 | 0.17 | 0.00240032 | 0.00246257 | 0.00237785 | 0 |
| 1711410600 | 0.00239924 | 8.4E-5 | 3.63 | 0.00234976 | 0.00244487 | 0.00230018 | 13 |
| 1711324200 | 0.00231545 | 6.8E-5 | 3.03 | 0.00224202 | 0.00232544 | 0.00221278 | 0 |
| 1711237800 | 0.00224743 | 2.5E-5 | 1.12 | 0.00223046 | 0.00229248 | 0.00219242 | 0 |
| 1711151400 | 0.00222259 | -0.000117 | -5.00 | 0.00234223 | 0.00237208 | 0.00218184 | 0 |
| 1711065000 | 0.00233991 | -1.7E-5 | -0.72 | 0.00234976 | 0.00240146 | 0.00228573 | 0 |
| 1710978600 | 0.00235659 | 0.00023056 | 10.84 | 0.0021168 | 0.00236715 | 0.00205354 | 0 |
| 1710892200 | 0.00212603 | -0.000235 | -9.95 | 0.0023574 | 0.00236898 | 0.00211385 | 0 |
| 1710805800 | 0.00236148 | -7.3E-5 | -3.00 | 0.00272926 | 0.0027419 | 0.00232256 | 13 |
| 1710719400 | 0.00243469 | 7.6E-5 | 3.22 | 0.00237797 | 0.0024629 | 0.00229369 | 0 |
| 1710633000 | 0.0023584 | -0.000148 | -5.90 | 0.00251036 | 0.00253109 | 0.0023331 | 0 |
| 1710546600 | 0.00250667 | -9.6E-5 | -3.69 | 0.00272926 | 0.0027419 | 0.00240513 | 13 |
| 1710460200 | 0.00260259 | -8.2E-5 | -3.05 | 0.00268156 | 0.00268711 | 0.00249418 | 0 |
| 1710373800 | 0.00268443 | 2.2E-5 | 0.83 | 0.0026645 | 0.00273288 | 0.00264109 | 0 |
| 1710287400 | 0.00266221 | -6.5E-5 | -2.38 | 0.00272926 | 0.0027419 | 0.00258165 | 0 |
| 1710201000 | 0.00272677 | 0.0001236 | 4.75 | 0.00256175 | 0.00274023 | 0.00253434 | 13 |
| 1710114600 | 0.00260317 | -2.2E-5 | -0.84 | 0.0026203 | 0.00265865 | 0.00254935 | 0 |
| 1710028200 | 0.00262479 | -6.1E-5 | -2.27 | 0.0026856 | 0.00272579 | 0.00260567 | 0 |
| 1709941800 | 0.00268619 | 2.0E-5 | 0.75 | 0.00267357 | 0.00275986 | 0.00264294 | 0 |
| 1709855400 | 0.00266593 | 0.00011134 | 4.36 | 0.00256175 | 0.00271813 | 0.00252622 | 0 |
| 1709769000 | 0.00255459 | 0.00017773 | 7.48 | 0.00238507 | 0.00261304 | 0.00234897 | 0 |
| 1709682600 | 0.00237686 | -5.6E-5 | -2.30 | 0.00243464 | 0.00256024 | 0.00217361 | 0 |
| 1709596200 | 0.00243324 | -0.00011 | -4.33 | 0.00264836 | 0.00273659 | 0.00235877 | 13 |
| 1709509800 | 0.00254277 | 4.5E-5 | 1.80 | 0.00249714 | 0.00254922 | 0.0024621 | 0 |
| 1709423400 | 0.00249815 | -8.0E-6 | -0.32 | 0.00250547 | 0.00252569 | 0.0024829 | 0 |
| 1709337000 | 0.00250609 | -0.000145 | -5.47 | 0.00264084 | 0.00267055 | 0.00246902 | 1 |
| 1709250600 | 0.00265083 | 2.3E-5 | 0.88 | 0.00264836 | 0.00278124 | 0.0026142 | 0 |
| 1709164200 | 0.00262796 | 0.00022936 | 9.56 | 0.00240115 | 0.00271909 | 0.00239219 | 0 |
| 1709077800 | 0.0023986 | 4.8E-5 | 2.04 | 0.00235206 | 0.00243354 | 0.00234458 | 0 |
| 1708991400 | 0.00235064 | -0.000109 | -4.43 | 0.00249859 | 0.00250468 | 0.00226323 | 15 |
| 1708905000 | 0.00245961 | 9.7E-5 | 4.11 | 0.0023645 | 0.00246097 | 0.00235861 | 0 |
| 1708818600 | 0.00236257 | 5.2E-5 | 2.25 | 0.0023084 | 0.0023726 | 0.00229667 | 0 |
| 1708732200 | 0.00231027 | -6.6E-5 | -2.78 | 0.00237484 | 0.002393 | 0.00229669 | 0 |
| 1708645800 | 0.00237612 | -3.6E-5 | -1.49 | 0.00239777 | 0.00245356 | 0.002348 | 0 |
| 1708559400 | 0.00241203 | -9.0E-5 | -3.60 | 0.00249859 | 0.00250468 | 0.00233237 | 0 |
| 1708473000 | 0.00250247 | 5.7E-5 | 2.33 | 0.00244528 | 0.00251713 | 0.00238884 | 0 |
| 1708386600 | 0.00244566 | 9.0E-5 | 3.82 | 0.00225217 | 0.00247611 | 0.00220248 | 13 |
| 1708300200 | 0.00235608 | 7.0E-5 | 3.06 | 0.00228486 | 0.00237445 | 0.00226898 | 0 |
| 1708213800 | 0.00228625 | -1.8E-5 | -0.78 | 0.00229827 | 0.00229936 | 0.0022338 | 0 |
| 1708127400 | 0.00230458 | -1.3E-5 | -0.56 | 0.00231831 | 0.00234458 | 0.00226508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
