Future Coin Historical Data - FTRRETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Future Coin (Cryptocurrency:FTRRETH)
Future Coin (Cryptocurrency:FTRRETH) Historical

Future Coin (FTRRETH)

0.00000067

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	6.7E-7	6.7E-7	6.7E-7	6.75220682	CX
4	-1.0E-8	-1.47058823529	6.8E-7	7.1E-7	6.7E-7	4.58154071	CX
12	-1.4E-7	-17.2839506173	8.1E-7	8.1E-7	6.7E-7	4.9422121	CX
26	-3.5E-7	-34.3137254902	1.02E-6	1.18E-6	6.7E-7	4.17988139	CX
52	-3.11E-6	-82.2751322751	3.78E-6	8.21E-6	6.7E-7	3.98310626	CX
156	-5.26E-6	-88.7015177066	5.93E-6	9.54E-6	6.7E-7	4.49883538	CX
260	-5.26E-6	-88.7015177066	5.93E-6	9.54E-6	6.7E-7	4.49883538	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1715730600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1715644200	6.7E-7	0	0.00	0	0	0	13
1715557800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1715471400	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1715385000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1715298600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1715212200	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1715125800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1715039400	6.7E-7	0	0.00	0	0	0	13
1714953000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1714866600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1714780200	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1714693800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1714607400	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1714521000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1714434600	6.7E-7	0	0.00	0	0	0	13
1714348200	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1714261800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1714175400	6.7E-7	-1.0E-8	-1.47	6.8E-7	6.8E-7	6.7E-7	0
1714089000	6.8E-7	-1.0E-8	-1.45	6.9E-7	6.9E-7	6.8E-7	0
1714002600	6.9E-7	0	0.00	6.9E-7	6.9E-7	6.9E-7	0
1713916200	6.9E-7	-1.0E-8	-1.43	7.0E-7	7.1E-7	6.9E-7	0
1713829800	7.0E-7	2.0E-8	2.94	7.0E-7	7.0E-7	7.0E-7	13
1713743400	6.8E-7	1.0E-8	1.49	6.7E-7	6.9E-7	6.7E-7	0
1713657000	6.7E-7	-1.0E-8	-1.47	6.8E-7	6.8E-7	6.7E-7	0
1713570600	6.8E-7	0	0.00	6.8E-7	6.8E-7	6.8E-7	0
1713484200	6.8E-7	0	0.00	6.8E-7	6.8E-7	6.8E-7	0
1713397800	6.8E-7	-1.0E-8	-1.45	6.9E-7	6.9E-7	6.8E-7	0
1713311400	6.9E-7	-2.0E-8	-2.82	7.1E-7	7.1E-7	6.8E-7	0
1713225000	7.1E-7	2.0E-8	2.90	7.0E-7	7.1E-7	7.0E-7	13
1713138600	6.9E-7	2.0E-8	2.99	6.7E-7	6.9E-7	6.7E-7	0
1713052200	6.7E-7	-1.0E-8	-1.47	6.8E-7	6.8E-7	6.7E-7	0
1712965800	6.8E-7	-1.0E-8	-1.45	6.9E-7	6.9E-7	6.7E-7	0
1712879400	6.9E-7	0	0.00	6.9E-7	6.9E-7	6.9E-7	0
1712793000	6.9E-7	2.0E-8	2.99	6.7E-7	6.9E-7	6.7E-7	0
1712706600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1712620200	6.7E-7	0	0.00	0	0	0	13
1712533800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1712447400	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1712361000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1712274600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1712188200	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1712101800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1712015400	6.7E-7	0	0.00	0	0	0	13
1711929000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1711842600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1711756200	6.7E-7	0	0.00	6.7E-7	6.8E-7	6.7E-7	0
1711669800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1711583400	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1711497000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1711410600	6.7E-7	0	0.00	0	0	0	13
1711324200	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1711237800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1711151400	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1711065000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710978600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710892200	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710805800	6.7E-7	0	0.00	0	0	0	13
1710719400	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710633000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710546600	6.7E-7	0	0.00	0	0	0	13
1710460200	6.7E-7	0	0.00	0	0	0	0
1710373800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710287400	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710201000	6.7E-7	0	0.00	0	0	0	13
1710114600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710028200	6.7E-7	-2.0E-8	-2.90	6.9E-7	6.9E-7	6.7E-7	0
1709941800	6.9E-7	0	0.00	6.9E-7	6.9E-7	6.9E-7	0
1709855400	6.9E-7	2.0E-8	2.99	6.7E-7	6.9E-7	6.7E-7	0
1709769000	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1709682600	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1709596200	6.7E-7	-6.0E-8	-8.22	6.8E-7	6.8E-7	6.7E-7	13
1709509800	7.3E-7	0	0.00	7.3E-7	7.3E-7	7.3E-7	0
1709423400	7.3E-7	0	0.00	7.3E-7	7.3E-7	7.3E-7	0
1709337000	7.3E-7	-6.0E-8	-7.59	7.9E-7	7.9E-7	7.3E-7	1
1709250600	7.9E-7	1.0E-8	1.28	7.8E-7	7.9E-7	7.8E-7	0
1709164200	7.8E-7	4.0E-8	5.41	7.4E-7	7.8E-7	7.3E-7	0
1709077800	7.4E-7	0	0.00	7.4E-7	7.4E-7	7.4E-7	0
1708991400	7.4E-7	-5.0E-8	-6.33	7.8E-7	7.8E-7	7.3E-7	15
1708905000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7	0
1708818600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7	0
1708732200	7.9E-7	-1.0E-8	-1.25	8.0E-7	8.0E-7	7.9E-7	0
1708645800	8.0E-7	-1.0E-8	-1.23	8.1E-7	8.1E-7	8.0E-7	0
1708559400	8.1E-7	-2.0E-8	-2.41	8.3E-7	8.3E-7	8.1E-7	0
1708473000	8.3E-7	0	0.00	8.3E-7	8.3E-7	8.3E-7	0
1708386600	8.3E-7	1.0E-8	1.22	8.3E-7	8.3E-7	8.3E-7	13
1708300200	8.2E-7	0	0.00	8.2E-7	8.2E-7	8.2E-7	0
1708213800	8.2E-7	0	0.00	8.2E-7	8.2E-7	8.2E-7	0
1708127400	8.2E-7	0	0.00	8.2E-7	8.2E-7	8.2E-7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions