We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 186 | 20.0647249191 | 927 | 1073 | 896 | 32517.4640004 | CX |
| 4 | 112 | 11.1888111888 | 1001 | 1156 | 867 | 37445.6518229 | CX |
| 12 | 546 | 96.2962962963 | 567 | 1765 | 541 | 89497.6896152 | CX |
| 26 | 673.8 | 153.415300546 | 439.2 | 1765 | 378 | 123798.07384 | CX |
| 52 | 783.9 | 238.195077484 | 329.1 | 1765 | 235.4 | 93799.1079274 | CX |
| 156 | 783.9 | 238.195077484 | 329.1 | 1765 | 235.4 | 93799.1079274 | CX |
| 260 | 783.9 | 238.195077484 | 329.1 | 1765 | 235.4 | 93799.1079274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1058 | 156 | 17.29 | 902 | 1073 | 896 | 43400 |
| 1715730600 | 902 | -38 | -4.04 | 940 | 950 | 898 | 27608 |
| 1715644200 | 940 | -59 | -5.91 | 985 | 998 | 928 | 22531 |
| 1715557800 | 999 | 0 | 0.00 | 999 | 1027 | 987 | 18190 |
| 1715471400 | 999 | -8 | -0.79 | 1015 | 1037 | 985 | 33407 |
| 1715385000 | 1007 | 10 | 1.00 | 996 | 1035 | 980 | 63147 |
| 1715298600 | 997 | 75 | 8.13 | 927 | 1006 | 915 | 19335 |
| 1715212200 | 922 | -31 | -3.25 | 950 | 952 | 920 | 20550 |
| 1715125800 | 953 | -27 | -2.76 | 979 | 995 | 952 | 16725 |
| 1715039400 | 980 | -18 | -1.80 | 1000 | 1048 | 976 | 77015 |
| 1714953000 | 998 | 19 | 1.94 | 979 | 1016 | 950 | 18147 |
| 1714866600 | 979 | -18 | -1.81 | 997 | 1008 | 975 | 33556 |
| 1714780200 | 997 | 40 | 4.18 | 957 | 1000 | 938 | 41099 |
| 1714693800 | 957 | -4 | -0.42 | 961 | 969 | 930 | 26177 |
| 1714607400 | 961 | 36 | 3.89 | 925 | 977 | 867 | 37093 |
| 1714521000 | 925 | -103 | -10.02 | 1024 | 1037 | 916 | 24783 |
| 1714434600 | 1028 | 17 | 1.68 | 1063 | 1110 | 976 | 74757 |
| 1714348200 | 1011 | -21 | -2.03 | 1032 | 1054 | 1010 | 42924 |
| 1714261800 | 1032 | -10 | -0.96 | 1042 | 1052 | 974 | 25102 |
| 1714175400 | 1042 | -42 | -3.87 | 1085 | 1114 | 1035 | 36115 |
| 1714089000 | 1084 | 38 | 3.63 | 1046 | 1136 | 1029 | 40562 |
| 1714002600 | 1046 | -8 | -0.76 | 1054 | 1100 | 1035 | 22830 |
| 1713916200 | 1054 | -49 | -4.44 | 1103 | 1117 | 1047 | 83383 |
| 1713829800 | 1103 | 11 | 1.01 | 1063 | 1149 | 976 | 56778 |
| 1713743400 | 1092 | -19 | -1.71 | 1111 | 1156 | 1084 | 39793 |
| 1713657000 | 1111 | 109 | 10.88 | 1002 | 1112 | 993 | 26235 |
| 1713570600 | 1002 | -5 | -0.50 | 1006 | 1049 | 917 | 38627 |
| 1713484200 | 1007 | -9 | -0.89 | 1001 | 1025 | 949 | 38592 |
| 1713397800 | 1016 | -22 | -2.12 | 1038 | 1066 | 978 | 65784 |
| 1713311400 | 1038 | 58 | 5.92 | 980 | 1045 | 950 | 68256 |
| 1713225000 | 980 | -95 | -8.84 | 1063 | 1110 | 950 | 71813 |
| 1713138600 | 1075 | 55 | 5.39 | 1016 | 1089 | 966 | 103720 |
| 1713052200 | 1020 | -80 | -7.27 | 1102 | 1118 | 870 | 101963 |
| 1712965800 | 1100 | -216 | -16.41 | 1316 | 1347 | 1026 | 81095 |
| 1712879400 | 1316 | -98 | -6.93 | 1414 | 1433 | 1286 | 74604 |
| 1712793000 | 1414 | -49 | -3.35 | 1463 | 1499 | 1378 | 90835 |
| 1712706600 | 1463 | 135 | 10.17 | 1327 | 1489 | 1306 | 96943 |
| 1712620200 | 1328 | 81 | 6.50 | 1240 | 1342 | 1217 | 65814 |
| 1712533800 | 1247 | 25 | 2.05 | 1221 | 1311 | 1207 | 108313 |
| 1712447400 | 1222 | 63 | 5.44 | 1158 | 1229 | 1154 | 51797 |
| 1712361000 | 1159 | -82 | -6.61 | 1242 | 1243 | 1129 | 76809 |
| 1712274600 | 1241 | 45 | 3.76 | 1195 | 1287 | 1184 | 55844 |
| 1712188200 | 1196 | -78 | -6.12 | 1267 | 1299 | 1187 | 67380 |
| 1712101800 | 1274 | -95 | -6.94 | 1365 | 1365 | 1260 | 77179 |
| 1712015400 | 1369 | -50 | -3.52 | 1413 | 1416 | 1305 | 91815 |
| 1711929000 | 1419 | 75 | 5.58 | 1347 | 1455 | 1338 | 91441 |
| 1711842600 | 1344 | -53 | -3.79 | 1402 | 1416 | 1332 | 66224 |
| 1711756200 | 1397 | -56 | -3.85 | 1453 | 1453 | 1361 | 65236 |
| 1711669800 | 1453 | 14 | 0.97 | 1439 | 1475 | 1418 | 69117 |
| 1711583400 | 1439 | -88 | -5.76 | 1522 | 1556 | 1423 | 80957 |
| 1711497000 | 1527 | -75 | -4.68 | 1608 | 1629 | 1511 | 103376 |
| 1711410600 | 1602 | 68 | 4.43 | 1525 | 1735 | 1511 | 140114 |
| 1711324200 | 1534 | 24 | 1.59 | 1506 | 1579 | 1491 | 119207 |
| 1711237800 | 1510 | -145 | -8.76 | 1666 | 1666 | 1510 | 152550 |
| 1711151400 | 1655 | 35 | 2.16 | 1612 | 1765 | 1532 | 150665 |
| 1711065000 | 1620 | -11 | -0.67 | 1635 | 1672 | 1492 | 182878 |
| 1710978600 | 1631 | 115 | 7.59 | 1520 | 1674 | 1323 | 202780 |
| 1710892200 | 1516 | 164 | 12.13 | 1351 | 1582 | 1180 | 149870 |
| 1710805800 | 1352 | 107 | 8.59 | 1239 | 1391 | 1177 | 69337 |
| 1710719400 | 1245 | 77 | 6.59 | 1172 | 1324 | 1102 | 172704 |
| 1710633000 | 1168 | -78 | -6.26 | 1263 | 1415 | 1148 | 160271 |
| 1710546600 | 1246 | 57 | 4.79 | 1191 | 1246 | 1061 | 215862 |
| 1710460200 | 1189 | -73 | -5.78 | 1266 | 1284 | 1135 | 188240 |
| 1710373800 | 1262 | 92 | 7.86 | 1176 | 1298 | 1139 | 138367 |
| 1710287400 | 1170 | 36 | 3.17 | 1142 | 1171 | 1076 | 168426 |
| 1710201000 | 1134 | 74 | 6.98 | 1071 | 1195 | 1033 | 194694 |
| 1710114600 | 1060 | -57 | -5.10 | 1118 | 1141 | 1054 | 152345 |
| 1710028200 | 1117 | -39 | -3.37 | 1157 | 1178 | 1109 | 75504 |
| 1709941800 | 1156 | -2 | -0.17 | 1169 | 1191 | 1096 | 79813 |
| 1709855400 | 1158 | 171 | 17.33 | 993 | 1194 | 992 | 127605 |
| 1709769000 | 987 | 76 | 8.34 | 897 | 1020 | 865 | 152399 |
| 1709682600 | 911 | -1 | -0.11 | 901 | 1019 | 837 | 207792 |
| 1709596200 | 912 | -50 | -5.20 | 970 | 1037 | 863 | 178154 |
| 1709509800 | 962 | 217 | 29.13 | 752 | 983 | 680 | 161467 |
| 1709423400 | 745 | 62 | 9.08 | 683 | 758 | 683 | 101892 |
| 1709337000 | 683 | 25 | 3.80 | 651 | 712 | 650 | 83870 |
| 1709250600 | 658 | -11 | -1.64 | 667 | 688 | 640 | 78878 |
| 1709164200 | 669 | 52 | 8.43 | 617 | 685 | 608 | 122316 |
| 1709077800 | 617 | 24 | 4.05 | 597 | 626 | 593 | 176997 |
| 1708991400 | 593 | 15 | 2.60 | 574 | 599 | 565 | 211664 |
| 1708905000 | 578 | -1 | -0.17 | 581 | 585 | 567 | 66165 |
| 1708818600 | 579 | 28 | 5.08 | 554 | 585 | 541 | 92017 |
| 1708732200 | 551 | -11 | -1.96 | 562 | 568 | 542 | 91613 |
| 1708645800 | 562 | -4 | -0.71 | 567 | 582 | 551 | 76528 |
| 1708559400 | 566 | -21 | -3.58 | 587 | 587 | 547 | 64506 |
| 1708473000 | 587 | -11 | -1.84 | 598 | 607 | 481 | 150427 |
| 1708386600 | 598 | 18 | 3.10 | 584 | 608 | 584 | 146453 |
| 1708300200 | 580 | 29 | 5.26 | 552 | 585 | 548 | 153505 |
| 1708213800 | 551 | -17 | -2.99 | 566 | 567 | 534 | 43818 |
| 1708127400 | 568 | 0 | 0.00 | 569 | 585 | 555 | 135060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
