We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.4E-7 | -3.71621621622 | 1.184E-5 | 1.212E-5 | 1.075E-5 | 2302818.69379 | CX |
| 4 | -2.62E-6 | -18.6875891583 | 1.402E-5 | 1.517E-5 | 9.0E-6 | 4023755.89632 | CX |
| 12 | 3.23E-6 | 39.5348837209 | 8.17E-6 | 1.894E-5 | 7.24E-6 | 5669800.91512 | CX |
| 26 | 4.5E-6 | 65.2173913043 | 6.9E-6 | 1.894E-5 | 6.55E-6 | 7370830.98582 | CX |
| 52 | -2.98E-6 | -20.7232267038 | 1.438E-5 | 1.894E-5 | 5.55E-6 | 6664601.91123 | CX |
| 156 | 5.5E-7 | 5.06912442396 | 1.085E-5 | 7.832E-5 | 8.7E-7 | 13995582.2851 | CX |
| 260 | 9.93E-6 | 675.510204082 | 1.47E-6 | 7.832E-5 | 3.8E-7 | 68512723.7258 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.125E-5 | -6.0E-8 | -0.53 | 1.13E-5 | 1.148E-5 | 1.119E-5 | 672890 |
| 1714261800 | 1.131E-5 | 1.0E-8 | 0.09 | 1.13E-5 | 1.157E-5 | 1.075E-5 | 2047857 |
| 1714175400 | 1.13E-5 | -4.4E-7 | -3.75 | 1.174E-5 | 1.208E-5 | 1.125E-5 | 2909035 |
| 1714089000 | 1.174E-5 | 4.5E-7 | 3.99 | 1.129E-5 | 1.212E-5 | 1.108E-5 | 3750870 |
| 1714002600 | 1.129E-5 | 3.2E-7 | 2.92 | 1.098E-5 | 1.157E-5 | 1.092E-5 | 2733015 |
| 1713916200 | 1.097E-5 | -3.7E-7 | -3.26 | 1.132E-5 | 1.161E-5 | 1.091E-5 | 2496542 |
| 1713829800 | 1.134E-5 | -1.5E-7 | -1.31 | 1.184E-5 | 1.198E-5 | 1.134E-5 | 1509518 |
| 1713743400 | 1.149E-5 | -2.5E-7 | -2.13 | 1.174E-5 | 1.204E-5 | 1.142E-5 | 2089998 |
| 1713657000 | 1.174E-5 | 8.9E-7 | 8.20 | 1.082E-5 | 1.18E-5 | 1.069E-5 | 2401144 |
| 1713570600 | 1.085E-5 | 5.0E-8 | 0.46 | 1.08E-5 | 1.117E-5 | 1.026E-5 | 2648159 |
| 1713484200 | 1.08E-5 | -2.1E-7 | -1.91 | 1.101E-5 | 1.105E-5 | 1.054E-5 | 2365887 |
| 1713397800 | 1.101E-5 | 1.1E-7 | 1.01 | 1.089E-5 | 1.157E-5 | 1.047E-5 | 3300894 |
| 1713311400 | 1.09E-5 | 7.2E-7 | 7.07 | 1.019E-5 | 1.096E-5 | 1.003E-5 | 3885044 |
| 1713225000 | 1.018E-5 | -6.8E-7 | -6.26 | 1.079E-5 | 1.125E-5 | 9.93E-6 | 8743268 |
| 1713138600 | 1.086E-5 | 4.9E-7 | 4.73 | 1.042E-5 | 1.123E-5 | 1.014E-5 | 7700526 |
| 1713052200 | 1.037E-5 | -6.8E-7 | -6.15 | 1.107E-5 | 1.131E-5 | 9.0E-6 | 10838369 |
| 1712965800 | 1.105E-5 | -2.0E-6 | -15.28 | 1.308E-5 | 1.333E-5 | 9.0E-6 | 7468340 |
| 1712879400 | 1.309E-5 | -9.4E-7 | -6.70 | 1.395E-5 | 1.424E-5 | 1.279E-5 | 3664389 |
| 1712793000 | 1.403E-5 | -6.5E-7 | -4.43 | 1.473E-5 | 1.51E-5 | 1.383E-5 | 7503191 |
| 1712706600 | 1.468E-5 | 2.0E-6 | 15.36 | 1.305E-5 | 1.517E-5 | 1.29E-5 | 8658372 |
| 1712620200 | 1.302E-5 | 5.2E-7 | 4.16 | 1.245E-5 | 1.317E-5 | 1.226E-5 | 5470028 |
| 1712533800 | 1.25E-5 | 1.8E-7 | 1.46 | 1.231E-5 | 1.325E-5 | 1.213E-5 | 3928995 |
| 1712447400 | 1.232E-5 | 5.4E-7 | 4.58 | 1.176E-5 | 1.241E-5 | 1.173E-5 | 1671917 |
| 1712361000 | 1.178E-5 | -7.0E-7 | -5.61 | 1.248E-5 | 1.248E-5 | 1.163E-5 | 2089413 |
| 1712274600 | 1.248E-5 | 5.0E-8 | 0.40 | 1.239E-5 | 1.307E-5 | 1.235E-5 | 1990663 |
| 1712188200 | 1.243E-5 | -8.2E-7 | -6.19 | 1.319E-5 | 1.35E-5 | 1.237E-5 | 3200372 |
| 1712101800 | 1.325E-5 | -3.5E-7 | -2.57 | 1.362E-5 | 1.403E-5 | 1.313E-5 | 3330573 |
| 1712015400 | 1.36E-5 | -4.5E-7 | -3.20 | 1.402E-5 | 1.408E-5 | 1.301E-5 | 3595882 |
| 1711929000 | 1.405E-5 | 5.9E-7 | 4.38 | 1.349E-5 | 1.448E-5 | 1.336E-5 | 3599787 |
| 1711842600 | 1.346E-5 | -5.3E-7 | -3.79 | 1.404E-5 | 1.423E-5 | 1.331E-5 | 2251462 |
| 1711756200 | 1.399E-5 | -4.5E-7 | -3.12 | 1.443E-5 | 1.444E-5 | 1.368E-5 | 3097576 |
| 1711669800 | 1.444E-5 | -2.0E-8 | -0.14 | 1.44E-5 | 1.469E-5 | 1.405E-5 | 2051723 |
| 1711583400 | 1.446E-5 | -7.8E-7 | -5.12 | 1.52E-5 | 1.554E-5 | 1.434E-5 | 4222580 |
| 1711497000 | 1.524E-5 | -9.5E-7 | -5.87 | 1.611E-5 | 1.643E-5 | 1.51E-5 | 5809868 |
| 1711410600 | 1.619E-5 | 3.4E-7 | 2.15 | 1.582E-5 | 1.744E-5 | 1.582E-5 | 20869118 |
| 1711324200 | 1.585E-5 | -3.2E-7 | -1.98 | 1.622E-5 | 1.669E-5 | 1.574E-5 | 4431122 |
| 1711237800 | 1.617E-5 | -2.0E-6 | -11.24 | 1.789E-5 | 1.791E-5 | 1.616E-5 | 5033403 |
| 1711151400 | 1.779E-5 | 6.5E-7 | 3.79 | 1.692E-5 | 1.894E-5 | 1.61E-5 | 14297974 |
| 1711065000 | 1.714E-5 | 4.6E-7 | 2.76 | 1.646E-5 | 1.764E-5 | 1.541E-5 | 10292321 |
| 1710978600 | 1.668E-5 | 9.0E-8 | 0.54 | 1.663E-5 | 1.707E-5 | 1.43E-5 | 18358119 |
| 1710892200 | 1.659E-5 | 3.0E-6 | 21.98 | 1.39E-5 | 1.691E-5 | 1.247E-5 | 22940336 |
| 1710805800 | 1.365E-5 | 1.0E-6 | 7.97 | 1.241E-5 | 1.41E-5 | 1.192E-5 | 8857871 |
| 1710719400 | 1.254E-5 | 3.8E-7 | 3.13 | 1.217E-5 | 1.348E-5 | 1.172E-5 | 6618492 |
| 1710633000 | 1.216E-5 | -2.7E-7 | -2.17 | 1.251E-5 | 1.426E-5 | 1.181E-5 | 10932135 |
| 1710546600 | 1.243E-5 | 8.4E-7 | 7.25 | 1.158E-5 | 1.248E-5 | 1.099E-5 | 6952193 |
| 1710460200 | 1.159E-5 | -6.4E-7 | -5.23 | 1.223E-5 | 1.237E-5 | 1.14E-5 | 3822335 |
| 1710373800 | 1.223E-5 | 6.9E-7 | 5.98 | 1.163E-5 | 1.253E-5 | 1.102E-5 | 6535859 |
| 1710287400 | 1.154E-5 | 2.4E-7 | 2.12 | 1.132E-5 | 1.171E-5 | 1.058E-5 | 3521256 |
| 1710201000 | 1.13E-5 | 3.9E-7 | 3.57 | 1.09E-5 | 1.189E-5 | 1.074E-5 | 14308208 |
| 1710114600 | 1.091E-5 | -7.3E-7 | -6.27 | 1.161E-5 | 1.167E-5 | 1.083E-5 | 3021401 |
| 1710028200 | 1.164E-5 | -3.7E-7 | -3.08 | 1.193E-5 | 1.234E-5 | 1.152E-5 | 5442235 |
| 1709941800 | 1.201E-5 | -2.6E-7 | -2.12 | 1.275E-5 | 1.294E-5 | 1.116E-5 | 5474428 |
| 1709855400 | 1.227E-5 | 2.0E-6 | 18.85 | 1.074E-5 | 1.267E-5 | 1.067E-5 | 12074520 |
| 1709769000 | 1.061E-5 | 7.4E-7 | 7.50 | 9.96E-6 | 1.093E-5 | 9.76E-6 | 8261422 |
| 1709682600 | 9.87E-6 | 2.8E-7 | 2.92 | 9.31E-6 | 1.086E-5 | 8.79E-6 | 12341976 |
| 1709596200 | 9.59E-6 | -1.0E-6 | -9.08 | 1.104E-5 | 1.185E-5 | 9.2E-6 | 21210097 |
| 1709509800 | 1.101E-5 | 2.0E-6 | 23.09 | 8.78E-6 | 1.123E-5 | 7.86E-6 | 10837524 |
| 1709423400 | 8.66E-6 | 8.5E-7 | 10.88 | 7.86E-6 | 8.75E-6 | 7.84E-6 | 4381734 |
| 1709337000 | 7.81E-6 | 2.3E-7 | 3.03 | 7.54E-6 | 8.12E-6 | 7.45E-6 | 4486449 |
| 1709250600 | 7.58E-6 | -4.0E-8 | -0.52 | 7.69E-6 | 7.97E-6 | 7.4E-6 | 5525274 |
| 1709164200 | 7.62E-6 | -2.1E-7 | -2.68 | 7.85E-6 | 8.4E-6 | 7.24E-6 | 10528139 |
| 1709077800 | 7.83E-6 | -1.3E-7 | -1.63 | 7.99E-6 | 8.11E-6 | 7.67E-6 | 6747793 |
| 1708991400 | 7.96E-6 | -1.1E-7 | -1.36 | 8.07E-6 | 8.34E-6 | 7.93E-6 | 5665351 |
| 1708905000 | 8.07E-6 | -9.0E-8 | -1.10 | 8.17E-6 | 8.24E-6 | 7.97E-6 | 3492394 |
| 1708818600 | 8.16E-6 | 3.6E-7 | 4.62 | 7.82E-6 | 8.21E-6 | 7.65E-6 | 3590053 |
| 1708732200 | 7.8E-6 | -7.0E-8 | -0.89 | 7.85E-6 | 7.93E-6 | 7.6E-6 | 4215397 |
| 1708645800 | 7.87E-6 | 5.0E-8 | 0.64 | 7.81E-6 | 8.1E-6 | 7.67E-6 | 3134535 |
| 1708559400 | 7.82E-6 | -3.0E-7 | -3.69 | 8.12E-6 | 8.12E-6 | 7.65E-6 | 4264284 |
| 1708473000 | 8.12E-6 | -2.1E-7 | -2.52 | 8.38E-6 | 8.49E-6 | 7.88E-6 | 4604291 |
| 1708386600 | 8.33E-6 | 2.6E-7 | 3.22 | 8.11E-6 | 8.45E-6 | 8.1E-6 | 5293635 |
| 1708300200 | 8.07E-6 | 3.3E-7 | 4.26 | 7.76E-6 | 8.15E-6 | 7.72E-6 | 3353766 |
| 1708213800 | 7.74E-6 | -1.0E-7 | -1.28 | 7.81E-6 | 7.89E-6 | 7.64E-6 | 2321934 |
| 1708127400 | 7.84E-6 | -1.6E-7 | -2.00 | 8.01E-6 | 8.21E-6 | 7.73E-6 | 2680595 |
| 1708041000 | 8.0E-6 | 7.0E-8 | 0.88 | 7.95E-6 | 8.04E-6 | 7.75E-6 | 3214323 |
| 1707954600 | 7.93E-6 | -2.0E-8 | -0.25 | 7.93E-6 | 8.33E-6 | 7.84E-6 | 3314794 |
| 1707868200 | 7.95E-6 | -9.0E-8 | -1.12 | 8.06E-6 | 8.08E-6 | 7.85E-6 | 1916937 |
| 1707781800 | 8.04E-6 | 4.0E-8 | 0.50 | 7.99E-6 | 8.09E-6 | 7.82E-6 | 2545969 |
| 1707695400 | 8.0E-6 | -3.2E-7 | -3.85 | 8.33E-6 | 8.39E-6 | 7.99E-6 | 1951614 |
| 1707609000 | 8.32E-6 | -1.0E-7 | -1.19 | 8.42E-6 | 8.49E-6 | 8.2E-6 | 2715038 |
| 1707522600 | 8.42E-6 | 1.2E-7 | 1.45 | 8.27E-6 | 8.49E-6 | 8.14E-6 | 5826964 |
| 1707436200 | 8.3E-6 | 2.0E-8 | 0.24 | 8.28E-6 | 8.39E-6 | 8.12E-6 | 2122575 |
| 1707349800 | 8.28E-6 | 1.0E-8 | 0.12 | 8.27E-6 | 8.46E-6 | 8.13E-6 | 2158577 |
| 1707263400 | 8.27E-6 | -1.5E-7 | -1.78 | 8.41E-6 | 8.48E-6 | 8.21E-6 | 1741907 |
| 1707177000 | 8.42E-6 | 2.4E-7 | 2.93 | 8.17E-6 | 8.43E-6 | 8.1E-6 | 4336423 |
| 1707090600 | 8.18E-6 | -1.0E-7 | -1.21 | 8.26E-6 | 8.36E-6 | 8.08E-6 | 1996584 |
| 1707004200 | 8.28E-6 | -8.0E-8 | -0.96 | 8.36E-6 | 8.46E-6 | 8.25E-6 | 1968637 |
| 1706917800 | 8.36E-6 | 1.2E-7 | 1.46 | 8.24E-6 | 8.47E-6 | 8.21E-6 | 1895540 |
| 1706831400 | 8.24E-6 | -4.0E-8 | -0.48 | 8.29E-6 | 8.34E-6 | 8.15E-6 | 2619658 |
| 1706745000 | 8.28E-6 | -4.6E-7 | -5.26 | 8.71E-6 | 8.72E-6 | 8.24E-6 | 5523312 |
| 1706658600 | 8.74E-6 | -1.5E-7 | -1.69 | 8.88E-6 | 9.07E-6 | 8.68E-6 | 3925366 |
| 1706572200 | 8.89E-6 | -5.0E-8 | -0.56 | 8.92E-6 | 9.2E-6 | 8.89E-6 | 5664968 |
| 1706485800 | 8.94E-6 | 9.0E-8 | 1.02 | 8.91E-6 | 9.58E-6 | 8.84E-6 | 6395517 |
| 1706399400 | 8.85E-6 | 1.8E-7 | 2.08 | 8.67E-6 | 8.96E-6 | 8.66E-6 | 3037175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
