We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 97510317.3183 | CX |
| 4 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 93984765.1126 | CX |
| 12 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 282473879.245 | CX |
| 26 | 0 | 0 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 360339207.212 | CX |
| 52 | 0 | 0 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 325317542.031 | CX |
| 156 | -2.1E-7 | -95.4545454545 | 2.2E-7 | 3.8E-7 | 1.0E-8 | 151645710.029 | CX |
| 260 | -6.59E-6 | -99.8484848485 | 6.6E-6 | 26.28 | 1.0E-8 | 99497343.9594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36181369 |
| 1714434600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 162755065 |
| 1714348200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 75859591 |
| 1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 128112849 |
| 1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 92924698 |
| 1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 82642689 |
| 1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 104095956 |
| 1713916200 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 63734573 |
| 1713829800 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 213097724 |
| 1713743400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 67233336 |
| 1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 109180525 |
| 1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 60749498 |
| 1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 194189620 |
| 1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 85714272 |
| 1713311400 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 144459190 |
| 1713225000 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 225289063 |
| 1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 148958764 |
| 1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 62225741 |
| 1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 54738704 |
| 1712879400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 55239666 |
| 1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36397643 |
| 1712706600 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1006619 |
| 1712620200 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 59986634 |
| 1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 37100618 |
| 1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 41761335 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18694713 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 41989114 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 227253839 |
| 1712101800 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 98217154 |
| 1712015400 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 133718771 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 191855266 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 31262767 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 108137059 |
| 1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 197956329 |
| 1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 236898417 |
| 1711497000 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 309598691 |
| 1711410600 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 315396435 |
| 1711324200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 301741173 |
| 1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 478252351 |
| 1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 329774807 |
| 1711065000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 371250057 |
| 1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 283025337 |
| 1710892200 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 244809079 |
| 1710805800 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 610057731 |
| 1710719400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 317001221 |
| 1710633000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 279573209 |
| 1710546600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 672383904 |
| 1710460200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 235819201 |
| 1710373800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 315996982 |
| 1710287400 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 353285092 |
| 1710201000 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 799296047 |
| 1710114600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 393094330 |
| 1710028200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 435088107 |
| 1709941800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 585524355 |
| 1709855400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 600311594 |
| 1709769000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 538453018 |
| 1709682600 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 414797751 |
| 1709596200 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 669722130 |
| 1709509800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 468489974 |
| 1709423400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 358163650 |
| 1709337000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 426584423 |
| 1709250600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 270431096 |
| 1709164200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 398115665 |
| 1709077800 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 459782803 |
| 1708991400 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 528686526 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 368449741 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 396046670 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 286443678 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 235335758 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 483290504 |
| 1708473000 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 450578147 |
| 1708386600 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 522219146 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 343108026 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 424644795 |
| 1708127400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 205334516 |
| 1708041000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 332000420 |
| 1707954600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 330978711 |
| 1707868200 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 482844970 |
| 1707781800 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 486653081 |
| 1707695400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 358507235 |
| 1707609000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 370443304 |
| 1707522600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 389449746 |
| 1707436200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 457894424 |
| 1707349800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 409457033 |
| 1707263400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 380597967 |
| 1707177000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 677376956 |
| 1707090600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 190661519 |
| 1707004200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 307424379 |
| 1706917800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 491529730 |
| 1706831400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 512057581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
