We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.0235442 | 87.8835962839 | 0.02679021 | 0.03068452 | 0.00039689 | 249810.379146 | CX |
52 | 0.04738767 | 1608.1388246 | 0.00294674 | 0.03068452 | 0.00039689 | 102695.182896 | CX |
156 | -0.00311893 | -5.83486457535 | 0.05345334 | 0.07304516 | 0.00039689 | 287414.046206 | CX |
260 | 0.02865821 | 132.210488923 | 0.0216762 | 0.08729801 | 0.00039689 | 552694.564919 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.05013387 | -0.000265 | -0.53 | 0.05036028 | 0.05047851 | 0.04937856 | 0 |
1714175400 | 0.05039882 | -0.000544 | -1.07 | 0.05094286 | 0.05116922 | 0.0500465 | 0 |
1714089000 | 0.05094254 | 0.00022454 | 0.44 | 0.05077435 | 0.05155496 | 0.04960921 | 0 |
1714002600 | 0.050718 | -0.001725 | -3.29 | 0.05246434 | 0.05298963 | 0.05021759 | 0 |
1713916200 | 0.05244299 | -0.000386 | -0.73 | 0.05277251 | 0.05308423 | 0.05203608 | 0 |
1713829800 | 0.05282884 | 0.00148705 | 2.90 | 0.05130088 | 0.05312749 | 0.05109268 | 0 |
1713743400 | 0.05134179 | 6.1E-5 | 0.12 | 0.0511762 | 0.05189388 | 0.05077667 | 0 |
1713657000 | 0.05128127 | 0.00068232 | 1.35 | 0.05042194 | 0.05170221 | 0.04997084 | 0 |
1713570600 | 0.05059895 | 0.00042267 | 0.84 | 0.05007315 | 0.05174223 | 0.04708558 | 0 |
1713484200 | 0.05017628 | 0.00173023 | 3.57 | 0.04841356 | 0.05066383 | 0.04806978 | 0 |
1713397800 | 0.04844605 | -0.001893 | -3.76 | 0.05043672 | 0.05092172 | 0.04729432 | 0 |
1713311400 | 0.05033917 | 0.0002225 | 0.44 | 0.05010489 | 0.05078295 | 0.04876191 | 0 |
1713225000 | 0.05011667 | -0.001859 | -3.58 | 0.05081265 | 0.05280864 | 0.0491136 | 0 |
1713138600 | 0.05197549 | 0.00103171 | 2.03 | 0.05081265 | 0.05201995 | 0.0491136 | 0 |
1713052200 | 0.05094378 | -0.002088 | -3.94 | 0.05300564 | 0.05367642 | 0.04866555 | 0 |
1712965800 | 0.05303191 | -0.002324 | -4.20 | 0.05530711 | 0.05624443 | 0.05216212 | 0 |
1712879400 | 0.05535564 | -0.000384 | -0.69 | 0.05574188 | 0.05629376 | 0.05495902 | 0 |
1712793000 | 0.05574012 | 0.00108981 | 1.99 | 0.05460081 | 0.05616027 | 0.05335846 | 0 |
1712706600 | 0.05465031 | -0.002 | -3.53 | 0.05656898 | 0.0566796 | 0.05394034 | 0 |
1712620200 | 0.05665054 | 0.00179714 | 3.28 | 0.05413388 | 0.0574185 | 0.05362851 | 0 |
1712533800 | 0.0548534 | 0.00037848 | 0.69 | 0.05443494 | 0.05550109 | 0.05443405 | 0 |
1712447400 | 0.05447492 | 0.00076158 | 1.42 | 0.05354132 | 0.05497819 | 0.05332527 | 0 |
1712361000 | 0.05371334 | -0.000366 | -0.68 | 0.05413388 | 0.05428485 | 0.05215237 | 0 |
1712274600 | 0.05407961 | 0.00182869 | 3.50 | 0.05219608 | 0.05474884 | 0.05144035 | 0 |
1712188200 | 0.05225092 | 0.00052933 | 1.02 | 0.05174292 | 0.05287569 | 0.05103084 | 0 |
1712101800 | 0.05172159 | -0.003478 | -6.30 | 0.05503194 | 0.05503194 | 0.05102146 | 0 |
1712015400 | 0.05519992 | -0.001103 | -1.96 | 0.05530191 | 0.05663918 | 0.05389048 | 0 |
1711929000 | 0.0563029 | 0.00126856 | 2.31 | 0.05508816 | 0.05634301 | 0.05507925 | 0 |
1711842600 | 0.05503434 | -0.000185 | -0.34 | 0.05518461 | 0.05557281 | 0.05498242 | 0 |
1711756200 | 0.05521983 | -0.000681 | -1.22 | 0.05590732 | 0.05603441 | 0.05459237 | 0 |
1711669800 | 0.05590126 | 0.00120739 | 2.21 | 0.05490691 | 0.05657139 | 0.05447167 | 0 |
1711583400 | 0.05469387 | -0.000606 | -1.10 | 0.05530191 | 0.05663918 | 0.0540202 | 0 |
1711497000 | 0.05529977 | 5.7E-5 | 0.10 | 0.05512683 | 0.0565257 | 0.05483871 | 0 |
1711410600 | 0.05524296 | 0.00204751 | 3.85 | 0.04909315 | 0.05624988 | 0.04807188 | 0 |
1711324200 | 0.05319545 | 0.00235557 | 4.63 | 0.05062398 | 0.05338236 | 0.05043489 | 0 |
1711237800 | 0.05083988 | 0.00072549 | 1.45 | 0.05034726 | 0.05204283 | 0.04980115 | 0 |
1711151400 | 0.05011439 | -0.001609 | -3.11 | 0.05174673 | 0.05264093 | 0.04922531 | 0 |
1711065000 | 0.05172348 | -0.001857 | -3.47 | 0.05366392 | 0.05387678 | 0.05106598 | 0 |
1710978600 | 0.05358097 | 0.00444173 | 9.04 | 0.04909315 | 0.05380625 | 0.04807188 | 0 |
1710892200 | 0.04913924 | -0.004403 | -8.22 | 0.05349186 | 0.05381306 | 0.04862292 | 0 |
1710805800 | 0.05354259 | -0.000466 | -0.86 | 0.05771071 | 0.05828915 | 0.05217284 | 0 |
1710719400 | 0.05400823 | 0.00248114 | 4.82 | 0.05185598 | 0.05437239 | 0.05102098 | 0 |
1710633000 | 0.05152709 | -0.00348 | -6.33 | 0.05495271 | 0.0553 | 0.0513676 | 0 |
1710546600 | 0.0550074 | -0.001452 | -2.57 | 0.05771071 | 0.05828915 | 0.05217284 | 0 |
1710460200 | 0.05645971 | -0.001305 | -2.26 | 0.05771071 | 0.05828915 | 0.05421419 | 0 |
1710373800 | 0.05776489 | 0.00130106 | 2.30 | 0.05640712 | 0.058229 | 0.05635646 | 0 |
1710287400 | 0.05646383 | -0.000541 | -0.95 | 0.05713727 | 0.05764722 | 0.05469877 | 0 |
1710201000 | 0.05700446 | 0.00246053 | 4.51 | 0.05034745 | 0.05759047 | 0.05014026 | 0 |
1710114600 | 0.05454393 | 0.00041654 | 0.77 | 0.05410444 | 0.05529415 | 0.05394571 | 0 |
1710028200 | 0.05412739 | 0.00016155 | 0.30 | 0.05396732 | 0.05425936 | 0.05376345 | 0 |
1709941800 | 0.05396584 | 0.0009686 | 1.83 | 0.05291939 | 0.05532832 | 0.05251755 | 0 |
1709855400 | 0.05299724 | 0.00078686 | 1.51 | 0.05212525 | 0.05377135 | 0.05193808 | 0 |
1709769000 | 0.05221038 | 0.00136907 | 2.69 | 0.05034745 | 0.053404 | 0.0496478 | 0 |
1709682600 | 0.05084131 | -0.002725 | -5.09 | 0.05395988 | 0.05455703 | 0.04794563 | 0 |
1709596200 | 0.0535661 | 0.00380449 | 7.65 | 0.04834674 | 0.0541003 | 0.0480414 | 0 |
1709509800 | 0.04976161 | 0.00075821 | 1.55 | 0.04897978 | 0.04996851 | 0.04857059 | 0 |
1709423400 | 0.0490034 | -0.000405 | -0.82 | 0.04935701 | 0.04935701 | 0.04869375 | 0 |
1709337000 | 0.04940874 | 0.00086445 | 1.78 | 0.04834674 | 0.0498885 | 0.0480414 | 0 |
1709250600 | 0.04854429 | -0.000822 | -1.67 | 0.0492273 | 0.0502895 | 0.0478078 | 0 |
1709164200 | 0.04936592 | 0.0043379 | 9.63 | 0.04506189 | 0.05055872 | 0.04482592 | 0 |
1709077800 | 0.04502802 | 0.00195382 | 4.54 | 0.0431539 | 0.04549642 | 0.04306701 | 0 |
1708991400 | 0.0430742 | 0.00218016 | 5.33 | 0.03584592 | 0.0434164 | 0.03575775 | 0 |
1708905000 | 0.04089404 | 0.00016381 | 0.40 | 0.04073694 | 0.04104445 | 0.04051627 | 0 |
1708818600 | 0.04073023 | 0.00054286 | 1.35 | 0.04009264 | 0.04083555 | 0.03996215 | 0 |
1708732200 | 0.04018737 | -0.000342 | -0.84 | 0.04052697 | 0.04067972 | 0.03992594 | 0 |
1708645800 | 0.04052942 | -0.000515 | -1.25 | 0.04091191 | 0.04110061 | 0.04024189 | 0 |
1708559400 | 0.04104441 | -0.000283 | -0.68 | 0.04128475 | 0.04138565 | 0.04004115 | 0 |
1708473000 | 0.04132727 | 0.00043345 | 1.06 | 0.04092687 | 0.04183786 | 0.04014817 | 0 |
1708386600 | 0.04089382 | -0.000298 | -0.72 | 0.03584592 | 0.04147492 | 0.00472499 | 0 |
1708300200 | 0.04119137 | 0.00031446 | 0.77 | 0.04079916 | 0.04139517 | 0.04047094 | 0 |
1708213800 | 0.04087691 | -0.000382 | -0.93 | 0.04120897 | 0.04124443 | 0.040034 | 0 |
1708127400 | 0.04125895 | 0.00020611 | 0.50 | 0.04103827 | 0.04149365 | 0.04080673 | 0 |
1708041000 | 0.04105284 | 6.8E-5 | 0.17 | 0.04095113 | 0.04175681 | 0.04057534 | 0 |
1707954600 | 0.04098508 | 0.00174065 | 4.44 | 0.03929406 | 0.04112603 | 0.03892949 | 0 |
1707868200 | 0.03924443 | -0.000279 | -0.71 | 0.03947562 | 0.03980136 | 0.03823439 | 0 |
1707781800 | 0.03952337 | 0.00145318 | 3.82 | 0.03584592 | 0.03975988 | 0.03575775 | 0 |
1707695400 | 0.03807019 | 0.0002904 | 0.77 | 0.03768302 | 0.03836215 | 0.03760099 | 0 |
1707609000 | 0.03777979 | 0.00051843 | 1.39 | 0.03731214 | 0.03805224 | 0.03705462 | 0 |
1707522600 | 0.03726136 | 0.00142311 | 3.97 | 0.03584592 | 0.03808252 | 0.03575775 | 0 |
1707436200 | 0.03583825 | 0.00085194 | 2.44 | 0.0350901 | 0.03603244 | 0.03504936 | 0 |
1707349800 | 0.03498631 | 0.00091696 | 2.69 | 0.03405577 | 0.03506046 | 0.03378691 | 0 |
1707263400 | 0.03406935 | 0.00037593 | 1.12 | 0.03369726 | 0.03424563 | 0.03359185 | 0 |
1707177000 | 0.03369342 | 8.2E-5 | 0.24 | 0.0326258 | 0.0343506 | 0.03188238 | 0 |
1707090600 | 0.03361102 | -0.000332 | -0.98 | 0.03395096 | 0.03404326 | 0.03347288 | 0 |
1707004200 | 0.0339435 | -0.000157 | -0.46 | 0.03411471 | 0.0342477 | 0.03392049 | 0 |
1706917800 | 0.03410099 | 0.0001 | 0.29 | 0.03402868 | 0.03430965 | 0.03364132 | 0 |
1706831400 | 0.03400101 | 0.00033598 | 1.00 | 0.03364215 | 0.03417998 | 0.03307809 | 0 |
1706745000 | 0.03366503 | -0.000165 | -0.49 | 0.03397686 | 0.03455159 | 0.03343807 | 0 |
1706658600 | 0.03382979 | -0.000329 | -0.96 | 0.03411321 | 0.03457952 | 0.0337409 | 0 |
1706572200 | 0.03415891 | 0.00094211 | 2.84 | 0.0326258 | 0.03420305 | 0.03188238 | 0 |
1706485800 | 0.0332168 | -6.8E-5 | -0.20 | 0.03328271 | 0.03380619 | 0.03287784 | 0 |
1706399400 | 0.03328441 | 0.00020258 | 0.61 | 0.03301117 | 0.03332973 | 0.03272067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions