ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.40
0.04%
Dow Jones
39,558.11
0.00%
Brent Oil
81.775
-0.94%
Bitcoin
62,534.98
1.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Fashion Coin (Cryptocurrency:FSHNUST)

  6. Fashion Coin (Cryptocurrency:FSHNUST) Historical

Fashion Coin

Fashion Coin (FSHNUST)

COIN
0.00000002
0.00
( 0.00% )
Updated: 20:02:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1002.0E-83.0E-82.0E-856878500CX
4002.0E-83.0E-82.0E-864386650CX
12-1.0E-8-33.33333333333.0E-81.9E-71.0E-8375697269.841CX
26002.0E-81.9E-71.0E-8249681257.143CX
52-2.0E-8-504.0E-81.9E-71.0E-8288400436.019CX
156-9.68E-6-99.7938144339.7E-61.3E-51.0E-85213244469.08CX
260-1.198E-5-99.83333333331.2E-50.00011.0E-84913617467.08CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306002.0E-800.002.0E-82.0E-82.0E-810000000
17156442002.0E-8-1.0E-8-33.332.0E-82.0E-82.0E-858716000
17155578003.0E-800.003.0E-83.0E-83.0E-80
17154714003.0E-800.003.0E-83.0E-83.0E-80
17153850003.0E-800.003.0E-83.0E-83.0E-8146000
17152986003.0E-800.003.0E-83.0E-83.0E-80
17152122003.0E-81.0E-850.002.0E-83.0E-82.0E-8158652000
17151258002.0E-800.002.0E-82.0E-82.0E-8503000
17150394002.0E-800.002.0E-82.0E-82.0E-80
17149530002.0E-800.002.0E-82.0E-82.0E-82992000
17148666002.0E-800.002.0E-82.0E-82.0E-80
17147802002.0E-800.002.0E-82.0E-82.0E-877000
17146938002.0E-800.002.0E-82.0E-82.0E-8566000
17146074002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-84145000
17145210003.0E-800.003.0E-83.0E-82.0E-8339644000
17144346003.0E-800.002.0E-83.0E-82.0E-888571000
17143482003.0E-800.003.0E-83.0E-82.0E-831099000
17142618003.0E-800.003.0E-83.0E-82.0E-8179000
17141754003.0E-800.003.0E-83.0E-83.0E-80
17140890003.0E-800.003.0E-83.0E-83.0E-80
17140026003.0E-800.003.0E-83.0E-83.0E-896775000
17139162003.0E-800.003.0E-83.0E-83.0E-8591000
17138298003.0E-81.0E-850.003.0E-83.0E-83.0E-857000
17137434002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-879191000
17136570003.0E-81.0E-850.002.0E-83.0E-82.0E-8123498000
17135706002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-839723000
17134842003.0E-81.0E-850.002.0E-83.0E-82.0E-8252608000
17133978002.0E-800.002.0E-82.0E-82.0E-80
17133114002.0E-800.002.0E-82.0E-82.0E-80
17132250002.0E-800.002.0E-82.0E-82.0E-85386000
17131386002.0E-800.002.0E-82.0E-82.0E-823936000
17130522002.0E-800.002.0E-82.0E-82.0E-841043000
17129658002.0E-800.002.0E-82.0E-82.0E-80
17128794002.0E-800.002.0E-82.0E-82.0E-8406000
17127930002.0E-8-2.0E-8-50.004.0E-84.0E-82.0E-882306000
17127066004.0E-800.004.0E-84.0E-84.0E-80
17126202004.0E-800.000000
17125338004.0E-800.004.0E-84.0E-84.0E-80
17124474004.0E-800.004.0E-84.0E-84.0E-80
17123610004.0E-82.0E-8100.002.0E-84.0E-82.0E-8483000
17122746002.0E-800.002.0E-82.0E-82.0E-80
17121882002.0E-800.002.0E-82.0E-82.0E-81134000
17121018002.0E-8-2.0E-8-50.004.0E-84.0E-82.0E-87766000
17120154004.0E-82.0E-8100.002.0E-84.0E-82.0E-817000
17119290002.0E-8-2.0E-8-50.004.0E-84.0E-82.0E-85002000
17118426004.0E-800.004.0E-84.0E-84.0E-80
17117562004.0E-800.004.0E-84.0E-84.0E-80
17116698004.0E-800.004.0E-84.0E-84.0E-8193000
17115834004.0E-81.0E-833.333.0E-84.0E-82.0E-8170479000
17114970003.0E-800.003.0E-83.0E-83.0E-80
17114106003.0E-8-1.0E-8-25.003.0E-83.0E-83.0E-8106181000
17113242004.0E-800.004.0E-84.0E-84.0E-80
17112378004.0E-800.004.0E-84.0E-84.0E-816037000
17111514004.0E-8-1.0E-8-20.005.0E-85.0E-83.0E-843910000
17110650005.0E-82.0E-866.673.0E-85.0E-83.0E-82971000
17109786003.0E-8-2.0E-8-40.005.0E-85.0E-83.0E-84000
17108922005.0E-800.005.0E-85.0E-83.0E-84203000
17108058005.0E-800.005.0E-85.0E-85.0E-83000
17107194005.0E-82.0E-866.673.0E-85.0E-83.0E-8542000
17106330003.0E-8-2.0E-8-40.005.0E-85.0E-83.0E-841895000
17105466005.0E-82.0E-866.673.0E-85.0E-83.0E-880131000
17104602003.0E-800.003.0E-83.0E-83.0E-830753000
17103738003.0E-8-1.0E-8-25.004.0E-84.0E-83.0E-8207251000
17102874004.0E-81.0E-833.333.0E-84.0E-83.0E-812000
17102010003.0E-800.003.0E-83.0E-82.0E-8450329000
17101146003.0E-81.0E-850.002.0E-83.0E-82.0E-831081000
17100282002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-820433000
17099418003.0E-800.003.0E-83.0E-82.0E-8976955000
17098554003.0E-81.0E-850.002.0E-83.0E-81.0E-8120761000
17097690002.0E-81.0E-8100.001.0E-82.0E-81.0E-8151946000
17096826001.0E-800.001.0E-86.0E-81.0E-8703037000
17095962001.0E-800.001.0E-89.0E-81.0E-81581706000
17095098001.0E-800.001.0E-82.0E-81.0E-857737000
17094234001.0E-8-1.0E-8-50.002.0E-82.0E-81.0E-8193092000
17093370002.0E-800.002.0E-82.0E-81.0E-81002289000
17092506002.0E-8-3.0E-8-60.005.0E-81.7E-71.0E-814473121000
17091642005.0E-82.0E-866.673.0E-81.9E-72.0E-8901679000
17090778003.0E-800.003.0E-83.0E-82.0E-816836000
17089914003.0E-81.0E-850.002.0E-83.0E-82.0E-8369000
17089050002.0E-800.002.0E-82.0E-82.0E-80
17088186002.0E-800.002.0E-82.0E-82.0E-80
17087322002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-8263000
17086458003.0E-81.0E-850.002.0E-83.0E-82.0E-837611000
17085594002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-8789906000
17084730003.0E-81.0E-850.002.0E-83.0E-82.0E-828412000
17083866002.0E-8-1.0E-8-33.332.0E-82.0E-82.0E-810000000
17083002003.0E-81.0E-850.002.0E-83.0E-82.0E-81292000
17082138002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-860494000
17081274003.0E-81.0E-850.002.0E-83.0E-82.0E-86234000
17080410002.0E-8-1.0E-8-33.333.0E-83.0E-82.0E-84645000

Your Recent History

COIN
FSHNUST
Fashion Coin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved