We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | -3.22E-6 | -0.623113244059 | 0.00051676 | 0.00052951 | 0.00045529 | 2314.33333333 | CX |
12 | 3.171E-5 | 6.58115933005 | 0.00048183 | 0.00052951 | 0.00045529 | 1736 | CX |
26 | 0.00018596 | 56.7678124428 | 0.00032758 | 0.00052951 | 0.00032639 | 1389 | CX |
52 | 0.00018596 | 56.7678124428 | 0.00032758 | 0.00052951 | 0.00032639 | 1389 | CX |
156 | 0.00018596 | 56.7678124428 | 0.00032758 | 0.00052951 | 0.00032639 | 1389 | CX |
260 | 0.00045106 | 721.927016645 | 6.248E-5 | 0.00052951 | 4.571E-5 | 66601.5233333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.00052204 | 3.3E-5 | 6.75 | 0.00048924 | 0.00052372 | 0.00048712 | 0 |
1715730600 | 0.00048871 | -1.2E-5 | -2.40 | 0.00050082 | 0.00050212 | 0.00048503 | 0 |
1715644200 | 0.00050064 | 1.0E-5 | 2.04 | 0.00054545 | 0.0005664 | 0.00049159 | 0 |
1715557800 | 0.0004909 | 5.0E-6 | 1.03 | 0.00048626 | 0.00049355 | 0.00048451 | 0 |
1715471400 | 0.00048583 | -1.0E-6 | -0.21 | 0.00048559 | 0.00049044 | 0.00048327 | 0 |
1715385000 | 0.00048697 | -1.7E-5 | -3.38 | 0.00050248 | 0.00050568 | 0.00048122 | 0 |
1715298600 | 0.00050351 | 1.4E-5 | 2.86 | 0.00049025 | 0.00050554 | 0.00048667 | 0 |
1715212200 | 0.00048915 | -1.1E-5 | -2.20 | 0.00049895 | 0.00050397 | 0.00048722 | 0 |
1715125800 | 0.00050005 | -3.0E-6 | -0.60 | 0.00050359 | 0.00051348 | 0.00049846 | 0 |
1715039400 | 0.00050297 | -8.0E-6 | -1.57 | 0.00054545 | 0.0005664 | 0.00050044 | 0 |
1714953000 | 0.00051071 | 2.0E-6 | 0.39 | 0.00051008 | 0.00051461 | 0.00050214 | 0 |
1714866600 | 0.00050888 | 7.0E-6 | 1.39 | 0.00050127 | 0.00051298 | 0.00049934 | 0 |
1714780200 | 0.00050211 | 3.0E-5 | 6.36 | 0.00047152 | 0.00050522 | 0.0004692 | 0 |
1714693800 | 0.0004718 | 6.0E-6 | 1.29 | 0.00046584 | 0.00047615 | 0.00045529 | 1 |
1714607400 | 0.00046607 | -1.9E-5 | -3.92 | 0.00048545 | 0.00048646 | 0.00045319 | 0 |
1714521000 | 0.00048525 | -2.3E-5 | -4.53 | 0.00050836 | 0.00051518 | 0.00047446 | 0 |
1714434600 | 0.00050822 | 5.0E-6 | 0.99 | 0.00054545 | 0.0005664 | 0.00049442 | 0 |
1714348200 | 0.00050346 | -4.4E-7 | -0.09 | 0.00050298 | 0.00051077 | 0.0005016 | 3848 |
1714261800 | 0.0005039 | -7.0E-6 | -1.37 | 0.00051048 | 0.00051146 | 0.00050053 | 0 |
1714175400 | 0.00051051 | -5.0E-6 | -0.97 | 0.00051556 | 0.00051797 | 0.0005074 | 0 |
1714089000 | 0.00051544 | -3.8E-7 | -0.07 | 0.00051607 | 0.0005214 | 0.00050391 | 0 |
1714002600 | 0.00051582 | -1.7E-5 | -3.19 | 0.00053494 | 0.00053836 | 0.00051093 | 0 |
1713916200 | 0.00053323 | -8.0E-6 | -1.48 | 0.00054085 | 0.00054375 | 0.00053067 | 0 |
1713829800 | 0.00054172 | 1.7E-5 | 3.24 | 0.00054545 | 0.0005664 | 0.00053316 | 0 |
1713743400 | 0.0005251 | -1.2E-7 | -0.02 | 0.00052523 | 0.00053176 | 0.00052056 | 0 |
1713657000 | 0.00052522 | 7.0E-6 | 1.35 | 0.00051676 | 0.00052951 | 0.00051186 | 3094 |
1713570600 | 0.00051808 | 7.0E-6 | 1.37 | 0.00050945 | 0.00052604 | 0.00048351 | 0 |
1713484200 | 0.0005109 | 1.8E-5 | 3.65 | 0.00049356 | 0.00051476 | 0.00048778 | 0 |
1713397800 | 0.00049279 | -2.0E-5 | -3.90 | 0.00051288 | 0.00051867 | 0.00048104 | 0 |
1713311400 | 0.00051274 | 3.0E-6 | 0.59 | 0.00050934 | 0.00051695 | 0.00049718 | 0 |
1713225000 | 0.00050948 | -2.0E-5 | -3.78 | 0.00054545 | 0.0005664 | 0.00050317 | 0 |
1713138600 | 0.00052902 | 2.0E-6 | 0.38 | 0.00052425 | 0.00053105 | 0.00050674 | 0 |
1713052200 | 0.00052738 | -1.4E-5 | -2.58 | 0.00054183 | 0.00054834 | 0.00050168 | 0 |
1712965800 | 0.00054184 | -1.6E-5 | -2.87 | 0.00055929 | 0.0005687 | 0.00053141 | 0 |
1712879400 | 0.00055815 | -4.0E-6 | -0.71 | 0.00056189 | 0.0005675 | 0.00055523 | 0 |
1712793000 | 0.00056226 | 1.7E-5 | 3.12 | 0.00054545 | 0.0005664 | 0.00053697 | 0 |
1712706600 | 0.00054543 | -1.9E-5 | -3.36 | 0.00056436 | 0.00056475 | 0.00053936 | 0 |
1712620200 | 0.00056493 | 1.8E-5 | 3.29 | 0.00023237 | 0.00057538 | 0.00023229 | 0 |
1712533800 | 0.00054707 | 4.0E-6 | 0.74 | 0.00054246 | 0.00055245 | 0.00054234 | 0 |
1712447400 | 0.0005431 | 7.0E-6 | 1.31 | 0.00053465 | 0.00054872 | 0.00053283 | 0 |
1712361000 | 0.00053616 | -5.0E-6 | -0.92 | 0.00054117 | 0.00054328 | 0.00052501 | 0 |
1712274600 | 0.00054115 | 1.8E-5 | 3.44 | 0.00052229 | 0.00054616 | 0.00051475 | 0 |
1712188200 | 0.00052279 | 2.0E-6 | 0.38 | 0.00052083 | 0.00053013 | 0.00051451 | 0 |
1712101800 | 0.0005209 | -3.5E-5 | -6.29 | 0.00055481 | 0.00055489 | 0.0005146 | 0 |
1712015400 | 0.00055616 | -4.0E-6 | -0.71 | 0.00023237 | 0.0005566 | 0.00023229 | 0 |
1711929000 | 0.00055998 | 1.0E-5 | 1.82 | 0.00055084 | 0.00056009 | 0.00055084 | 0 |
1711842600 | 0.00055034 | -3.0E-6 | -0.54 | 0.00055319 | 0.00055605 | 0.00054948 | 0 |
1711756200 | 0.00055328 | -7.0E-6 | -1.25 | 0.00056003 | 0.0005608 | 0.00054753 | 0 |
1711669800 | 0.00056075 | 1.2E-5 | 2.19 | 0.00055074 | 0.00056568 | 0.00054555 | 0 |
1711583400 | 0.00054841 | -3.0E-6 | -0.54 | 0.00054999 | 0.00056293 | 0.00054074 | 0 |
1711497000 | 0.00055111 | 2.0E-6 | 0.36 | 0.00054911 | 0.00055999 | 0.00054689 | 0 |
1711410600 | 0.00054911 | 1.5E-5 | 2.81 | 0.00023237 | 0.00055935 | 0.00023229 | 0 |
1711324200 | 0.00053394 | 2.3E-5 | 4.50 | 0.00051047 | 0.00053583 | 0.00050758 | 0 |
1711237800 | 0.00051074 | 7.0E-6 | 1.39 | 0.00050588 | 0.00052338 | 0.00050049 | 0 |
1711151400 | 0.00050423 | -1.2E-5 | -2.32 | 0.0005176 | 0.0005268 | 0.00049552 | 0 |
1711065000 | 0.00051664 | -1.4E-5 | -2.64 | 0.00053024 | 0.00053323 | 0.00051424 | 0 |
1710978600 | 0.00053075 | 4.4E-5 | 9.04 | 0.00048809 | 0.00053196 | 0.00047808 | 0 |
1710892200 | 0.00048694 | -4.5E-5 | -8.47 | 0.00053132 | 0.00053383 | 0.000486 | 0 |
1710805800 | 0.00053151 | -3.0E-6 | -0.56 | 0.00023237 | 0.00053853 | 0.00023229 | 0 |
1710719400 | 0.00053487 | 2.3E-5 | 4.49 | 0.00051706 | 0.00053949 | 0.00050874 | 0 |
1710633000 | 0.00051213 | -3.5E-5 | -6.40 | 0.00054488 | 0.00054912 | 0.00050963 | 0 |
1710546600 | 0.00054714 | -1.5E-5 | -2.67 | 0.00023237 | 0.0005525 | 0.00023229 | 0 |
1710460200 | 0.00056197 | -8.0E-6 | -1.40 | 0.00056979 | 0.000575 | 0.00054071 | 0 |
1710373800 | 0.00056961 | 1.4E-5 | 2.52 | 0.00055564 | 0.00057247 | 0.00055445 | 0 |
1710287400 | 0.00055566 | 1.5E-7 | 0.03 | 0.00055707 | 0.00057071 | 0.00054076 | 0 |
1710201000 | 0.00055551 | 2.3E-5 | 4.32 | 0.00023237 | 0.0005676 | 0.00023229 | 0 |
1710114600 | 0.00053285 | 5.2E-7 | 0.10 | 0.00053233 | 0.00054162 | 0.00053006 | 0 |
1710028200 | 0.00053233 | 9.2E-7 | 0.17 | 0.0005307 | 0.0005341 | 0.00052915 | 0 |
1709941800 | 0.00053141 | 8.0E-6 | 1.53 | 0.00052257 | 0.00054 | 0.00051653 | 0 |
1709855400 | 0.00052325 | 5.0E-6 | 0.97 | 0.00051937 | 0.00053158 | 0.0005156 | 0 |
1709769000 | 0.00051811 | 1.1E-5 | 2.17 | 0.0005016 | 0.00053075 | 0.00049513 | 0 |
1709682600 | 0.00050663 | -2.7E-5 | -5.06 | 0.00053827 | 0.00054093 | 0.0004415 | 0 |
1709596200 | 0.00053374 | 3.7E-5 | 7.44 | 0.00023237 | 0.00053898 | 0.00023229 | 0 |
1709509800 | 0.00049718 | 7.0E-6 | 1.43 | 0.0004891 | 0.00049881 | 0.00048611 | 0 |
1709423400 | 0.00048986 | -4.0E-6 | -0.81 | 0.00049315 | 0.00049315 | 0.00048644 | 0 |
1709337000 | 0.00049366 | 7.0E-6 | 1.44 | 0.00048447 | 0.00049879 | 0.00048128 | 0 |
1709250600 | 0.00048654 | 3.0E-6 | 0.62 | 0.00048183 | 0.00049826 | 0.0004653 | 1 |
1709164200 | 0.00048397 | 3.6E-5 | 8.04 | 0.00044833 | 0.000504 | 0.00044619 | 0 |
1709077800 | 0.00044756 | 2.0E-5 | 4.68 | 0.00042853 | 0.00045127 | 0.00042074 | 0 |
1708991400 | 0.00042766 | 1.9E-5 | 4.65 | 0.00023237 | 0.00043128 | 0.00023229 | 0 |
1708905000 | 0.00040844 | 9.0E-7 | 0.22 | 0.00040719 | 0.00041005 | 0.000405 | 0 |
1708818600 | 0.00040754 | 6.0E-6 | 1.49 | 0.0004002 | 0.00040807 | 0.00039936 | 0 |
1708732200 | 0.00040143 | -4.0E-6 | -0.99 | 0.00040608 | 0.00040683 | 0.00039884 | 0 |
1708645800 | 0.00040503 | -6.0E-6 | -1.46 | 0.00040996 | 0.00041119 | 0.0004034 | 0 |
1708559400 | 0.00041065 | -3.0E-6 | -0.73 | 0.00041434 | 0.00041473 | 0.00040168 | 0 |
1708473000 | 0.00041356 | 2.0E-6 | 0.49 | 0.00041145 | 0.00041776 | 0.00040392 | 0 |
1708386600 | 0.00041119 | -2.0E-6 | -0.48 | 0.00023237 | 0.00041574 | 0.00023229 | 0 |
1708300200 | 0.00041331 | 3.0E-6 | 0.73 | 0.00041015 | 0.00041529 | 0.00040729 | 0 |
1708213800 | 0.00041079 | -2.0E-6 | -0.48 | 0.00041282 | 0.00041326 | 0.00040212 | 0 |
1708127400 | 0.00041323 | 3.0E-6 | 0.73 | 0.0004119 | 0.00041615 | 0.00040971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions