We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.59375 | 1.28 | 1.88 | 1.13 | 51404508.4586 | CX |
| 4 | 0.3948 | 50.9287925697 | 0.7752 | 1.88 | 0.6716 | 29811179.4977 | CX |
| 12 | 0.62 | 112.727272727 | 0.55 | 3.09 | 0.4962 | 24800520.0029 | CX |
| 26 | 0.8474 | 262.678239306 | 0.3226 | 3.09 | 0.2718 | 19185288.4139 | CX |
| 52 | 0.998168 | 580.897620932 | 0.171832 | 3.09 | 0.127024 | 19139302.1182 | CX |
| 156 | -0.92 | -44.019138756 | 2.09 | 3.09 | 0.0311 | 11236859.651 | CX |
| 260 | -1.1 | -48.4581497797 | 2.27 | 4.77 | 0.0311 | 10612029.8785 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.16 | -0.11 | -8.66 | 1.27 | 1.29 | 1.13 | 17614044 |
| 1715644200 | 1.27 | -0.11 | -7.97 | 1.36 | 1.49 | 1.23 | 52307261 |
| 1715557800 | 1.38 | 0.03 | 2.22 | 1.35 | 1.61 | 1.34 | 65152678 |
| 1715471400 | 1.35 | -0.12 | -8.16 | 1.48 | 1.57 | 1.35 | 37169528 |
| 1715385000 | 1.47 | -0.11 | -6.96 | 1.57 | 1.64 | 1.4 | 33991788 |
| 1715298600 | 1.58 | -0.14 | -8.14 | 1.72 | 1.76 | 1.54 | 53043121 |
| 1715212200 | 1.72 | 0.45 | 35.43 | 1.28 | 1.88 | 1.2 | 100553135 |
| 1715125800 | 1.27 | 0.01 | 0.79 | 1.26 | 1.36 | 1.15 | 39816608 |
| 1715039400 | 1.26 | 0.11 | 9.57 | 1.15 | 1.42 | 1.12 | 73478326 |
| 1714953000 | 1.15 | 0.31 | 37.35 | 0.8375 | 1.21 | 0.7991 | 59642148 |
| 1714866600 | 0.8373 | 0.0158 | 1.92 | 0.8225 | 0.8471 | 0.8034 | 9096156 |
| 1714780200 | 0.8215 | 0.0342 | 4.34 | 0.7896 | 0.834 | 0.7654 | 13171643 |
| 1714693800 | 0.7873 | -0.0098 | -1.23 | 0.7889 | 0.8765 | 0.7428 | 41368628 |
| 1714607400 | 0.7971 | -0.1362 | -14.59 | 0.9276 | 1.01 | 0.7412 | 56594723 |
| 1714521000 | 0.9333 | 0.0445 | 5.01 | 0.8905 | 0.9403 | 0.8362 | 15466955 |
| 1714434600 | 0.8888 | -0.039 | -4.20 | 0.916261 | 0.9723 | 0.8303 | 25832879 |
| 1714348200 | 0.9278 | 0.0074 | 0.80 | 0.9226 | 1.02 | 0.8964 | 17175744 |
| 1714261800 | 0.9204 | 0.0134 | 1.48 | 0.9055 | 0.9359 | 0.8422 | 8755667 |
| 1714175400 | 0.907 | -0.0079 | -0.86 | 0.9138 | 0.9364 | 0.8555 | 9653552 |
| 1714089000 | 0.9149 | 0.0819 | 9.83 | 0.8342 | 0.9699 | 0.802 | 10966826 |
| 1714002600 | 0.833 | -0.0379 | -4.35 | 0.8703 | 0.9 | 0.8222 | 5710563 |
| 1713916200 | 0.8709 | -0.0252 | -2.81 | 0.8959 | 0.9026 | 0.8638 | 3641495 |
| 1713829800 | 0.8961 | 0.0096 | 1.08 | 0.880296 | 0.9481 | 0.8733 | 8507138 |
| 1713743400 | 0.8865 | 0.0175 | 2.01 | 0.8707 | 0.9328 | 0.8502 | 8493016 |
| 1713657000 | 0.869 | 0.105 | 13.74 | 0.7575 | 0.8884 | 0.7392 | 12842369 |
| 1713570600 | 0.764 | 0.046 | 6.41 | 0.7196 | 0.7928 | 0.6716 | 17978633 |
| 1713484200 | 0.718 | -0.0237 | -3.20 | 0.7423 | 0.7587 | 0.7021 | 13723367 |
| 1713397800 | 0.7417 | -0.0341 | -4.40 | 0.7752 | 0.7938 | 0.7307 | 22965019 |
| 1713311400 | 0.7758 | -0.0089 | -1.13 | 0.7849 | 0.7896 | 0.7259 | 11774896 |
| 1713225000 | 0.7847 | 0.0042 | 0.54 | 0.7715 | 0.8355 | 0.744 | 20086018 |
| 1713138600 | 0.7805 | 0.0949 | 13.84 | 0.6838 | 0.787 | 0.6591 | 11842695 |
| 1713052200 | 0.6856 | -0.1528 | -18.23 | 0.8406 | 0.849 | 0.5682 | 35440058 |
| 1712965800 | 0.8384 | -0.2716 | -24.47 | 1.11 | 1.13 | 0.75 | 22167788 |
| 1712879400 | 1.11 | -0.03 | -2.63 | 1.15 | 1.16 | 1.04 | 16270548 |
| 1712793000 | 1.14 | -0.06 | -5.00 | 1.2 | 1.29 | 1.11 | 31293657 |
| 1712706600 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.16 | 8825912 |
| 1712620200 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.18 | 10370043 |
| 1712533800 | 1.23 | 0.07 | 6.03 | 1.16 | 1.27 | 1.16 | 7650124 |
| 1712447400 | 1.16 | 0.03 | 2.65 | 1.13 | 1.18 | 1.12 | 6657259 |
| 1712361000 | 1.13 | 0.04 | 3.67 | 1.09 | 1.17 | 1.03 | 8457345 |
| 1712274600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.14 | 1.07 | 7918750 |
| 1712188200 | 1.11 | -0.06 | -5.13 | 1.17 | 1.26 | 1.07 | 35322067 |
| 1712101800 | 1.17 | -0.03 | -2.50 | 1.2 | 1.29 | 1.08 | 23075383 |
| 1712015400 | 1.2 | -0.07 | -5.51 | 1.28 | 1.29 | 1.14 | 6839821 |
| 1711929000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.22 | 4349146 |
| 1711842600 | 1.26 | -0.04 | -3.08 | 1.3 | 1.32 | 1.25 | 6497206 |
| 1711756200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.66 | 1.25 | 8902380 |
| 1711669800 | 1.32 | 0.06 | 4.76 | 1.26 | 1.34 | 1.2 | 12258842 |
| 1711583400 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.21 | 13781887 |
| 1711497000 | 1.28 | 0 | 0.00 | 1.29 | 1.33 | 1.25 | 22831817 |
| 1711410600 | 1.28 | 0.01 | 0.79 | 1.26 | 1.3 | 1.24 | 36332296 |
| 1711324200 | 1.27 | 0.03 | 2.42 | 1.24 | 1.36 | 1.18 | 31000542 |
| 1711237800 | 1.24 | -0.05 | -3.88 | 1.3 | 1.42 | 1.23 | 17138696 |
| 1711151400 | 1.29 | 0.03 | 2.38 | 1.27 | 1.33 | 1.2 | 35322637 |
| 1711065000 | 1.26 | -0.09 | -6.67 | 1.36 | 1.41 | 1.24 | 44030928 |
| 1710978600 | 1.35 | -0.05 | -3.57 | 1.38 | 1.5 | 1.25 | 37158246 |
| 1710892200 | 1.4 | -0.54 | -27.84 | 1.94 | 1.99 | 1.36 | 88730133 |
| 1710805800 | 1.94 | -0.87 | -30.96 | 2.81 | 2.87 | 1.93 | 46909255 |
| 1710719400 | 2.81 | 0.8 | 39.80 | 2.05 | 3.09 | 2 | 71844068 |
| 1710633000 | 2.01 | 0.22 | 12.29 | 1.75 | 2.15 | 1.73 | 49507525 |
| 1710546600 | 1.79 | 0.16 | 9.82 | 1.66 | 1.99 | 1.54 | 105218530 |
| 1710460200 | 1.63 | 0.57 | 53.77 | 1.05 | 1.68 | 1.05 | 37776812 |
| 1710373800 | 1.06 | 0.13 | 13.43 | 0.941 | 1.12 | 0.9108 | 26572022 |
| 1710287400 | 0.9345 | 0.0772 | 9.01 | 0.8578 | 0.9534 | 0.8289 | 11793192 |
| 1710201000 | 0.8573 | 0.0621 | 7.81 | 0.7984 | 0.8679 | 0.759 | 25630682 |
| 1710114600 | 0.7952 | 0.001 | 0.13 | 0.7918 | 0.8242 | 0.7696 | 7092110 |
| 1710028200 | 0.7942 | 0.0448 | 5.98 | 0.7472 | 0.8133 | 0.7399 | 5574836 |
| 1709941800 | 0.7494 | -0.0453 | -5.70 | 0.7484 | 0.7739 | 0.694 | 17410224 |
| 1709855400 | 0.7947 | 0.1137 | 16.70 | 0.6809 | 0.7981 | 0.6503 | 23591190 |
| 1709769000 | 0.681 | 0.0298 | 4.58 | 0.6494 | 0.6879 | 0.616 | 8469822 |
| 1709682600 | 0.6512 | -0.0504 | -7.18 | 0.695 | 0.7426 | 0.5756 | 11414853 |
| 1709596200 | 0.7016 | -0.0163 | -2.27 | 0.7159 | 0.72 | 0.6685 | 6336005 |
| 1709509800 | 0.7179 | 0.0413 | 6.10 | 0.6739 | 0.7532 | 0.6208 | 10615855 |
| 1709423400 | 0.6766 | 0.0364 | 5.69 | 0.6397 | 0.6767 | 0.6352 | 9537672 |
| 1709337000 | 0.6402 | 0.0691 | 12.10 | 0.5697 | 0.6416 | 0.5697 | 12092318 |
| 1709250600 | 0.5711 | 0.0016 | 0.28 | 0.5736 | 0.6 | 0.5517 | 7501876 |
| 1709164200 | 0.5695 | -0.0166 | -2.83 | 0.5876 | 0.6199 | 0.4962 | 10516102 |
| 1709077800 | 0.5861 | -0.0113 | -1.89 | 0.5982 | 0.6207 | 0.5663 | 7963362 |
| 1708991400 | 0.5974 | -0.0218 | -3.52 | 0.6218 | 0.6307 | 0.5882 | 11310725 |
| 1708905000 | 0.6192 | -0.0297 | -4.58 | 0.6666 | 0.69 | 0.6024 | 14365116 |
| 1708818600 | 0.6489 | 0.037 | 6.05 | 0.6072 | 0.675 | 0.5911 | 16465291 |
| 1708732200 | 0.6119 | 0.0657 | 12.03 | 0.5455 | 0.6872 | 0.5335 | 55882903 |
| 1708645800 | 0.5462 | 0.0227 | 4.34 | 0.5225 | 0.5525 | 0.5135 | 6009941 |
| 1708559400 | 0.5235 | -0.0258 | -4.70 | 0.55 | 0.5635 | 0.499 | 8801224 |
| 1708473000 | 0.5493 | 0.0104 | 1.93 | 0.5408 | 0.5754 | 0.512 | 15353860 |
| 1708386600 | 0.5389 | 0.0267 | 5.21 | 0.5115 | 0.5442 | 0.5105 | 5844350 |
| 1708300200 | 0.5122 | 0.0108 | 2.15 | 0.5001 | 0.5161 | 0.487191 | 3008300 |
| 1708213800 | 0.5014 | 0.001 | 0.20 | 0.4982 | 0.5073 | 0.4827 | 3254732 |
| 1708127400 | 0.5004 | -0.0162 | -3.14 | 0.5158 | 0.5261 | 0.4881 | 12222309 |
| 1708041000 | 0.5166 | 0.0164 | 3.28 | 0.4994 | 0.5446 | 0.4966 | 12693851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
