We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.21E-6 | -22.9285714286 | 1.4E-5 | 1.589E-5 | 1.252E-5 | 153559.787314 | CX |
| 4 | -7.18E-6 | -39.9554813578 | 1.797E-5 | 1.907E-5 | 6.98E-6 | 260677.484093 | CX |
| 12 | 8.5E-7 | 8.55130784708 | 9.94E-6 | 4.5E-5 | 6.98E-6 | 505852.192231 | CX |
| 26 | 2.8E-7 | 2.66412940057 | 1.051E-5 | 4.5E-5 | 6.98E-6 | 510032.667643 | CX |
| 52 | 3.69E-6 | 51.9718309859 | 7.1E-6 | 4.5E-5 | 4.23E-6 | 643725.710762 | CX |
| 156 | -2.739E-5 | -71.7391304348 | 3.818E-5 | 6.686E-5 | 4.23E-6 | 856999.5257 | CX |
| 260 | -2.71E-6 | -20.0740740741 | 1.35E-5 | 0.000194 | 4.23E-6 | 823794.559724 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.471E-5 | 2.1E-7 | 1.45 | 1.45E-5 | 1.589E-5 | 1.252E-5 | 350730 |
| 1714261800 | 1.45E-5 | 3.2E-7 | 2.26 | 1.416E-5 | 1.472E-5 | 1.342E-5 | 167680 |
| 1714175400 | 1.418E-5 | -2.0E-8 | -0.14 | 1.419E-5 | 1.466E-5 | 1.341E-5 | 131115 |
| 1714089000 | 1.42E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.498E-5 | 1.253E-5 | 218078 |
| 1714002600 | 1.3E-5 | -1.6E-7 | -1.22 | 1.316E-5 | 1.351E-5 | 1.286E-5 | 39050 |
| 1713916200 | 1.316E-5 | -2.5E-7 | -1.86 | 1.341E-5 | 1.361E-5 | 1.293E-5 | 46168 |
| 1713829800 | 1.341E-5 | -4.0E-8 | -0.30 | 1.4E-5 | 1.436E-5 | 1.329E-5 | 122095 |
| 1713743400 | 1.345E-5 | 6.0E-8 | 0.45 | 1.341E-5 | 1.429E-5 | 1.316E-5 | 98038 |
| 1713657000 | 1.339E-5 | 1.0E-6 | 8.39 | 1.192E-5 | 1.479E-5 | 1.165E-5 | 308711 |
| 1713570600 | 1.192E-5 | 5.0E-7 | 4.38 | 1.142E-5 | 1.232E-5 | 1.099E-5 | 345967 |
| 1713484200 | 1.142E-5 | -9.6E-7 | -7.75 | 1.212E-5 | 1.238E-5 | 1.123E-5 | 312528 |
| 1713397800 | 1.238E-5 | 2.3E-7 | 1.89 | 1.215E-5 | 1.256E-5 | 1.189E-5 | 245905 |
| 1713311400 | 1.215E-5 | -2.2E-7 | -1.78 | 1.235E-5 | 1.255E-5 | 1.174E-5 | 155141 |
| 1713225000 | 1.237E-5 | 4.9E-7 | 4.12 | 1.179E-5 | 1.603E-5 | 1.135E-5 | 246193 |
| 1713138600 | 1.188E-5 | 1.0E-6 | 9.46 | 1.069E-5 | 1.2E-5 | 1.029E-5 | 194209 |
| 1713052200 | 1.057E-5 | -2.0E-6 | -15.97 | 1.238E-5 | 1.294E-5 | 6.98E-6 | 563844 |
| 1712965800 | 1.252E-5 | -3.0E-6 | -18.87 | 1.592E-5 | 1.612E-5 | 1.144E-5 | 497201 |
| 1712879400 | 1.59E-5 | -1.6E-7 | -1.00 | 1.627E-5 | 1.667E-5 | 1.534E-5 | 203362 |
| 1712793000 | 1.606E-5 | -1.0E-6 | -5.79 | 1.726E-5 | 1.86E-5 | 1.586E-5 | 482035 |
| 1712706600 | 1.726E-5 | 1.1E-7 | 0.64 | 1.715E-5 | 1.764E-5 | 1.663E-5 | 70832 |
| 1712620200 | 1.715E-5 | -5.7E-7 | -3.22 | 1.759E-5 | 1.783E-5 | 1.66E-5 | 178924 |
| 1712533800 | 1.772E-5 | 9.6E-7 | 5.73 | 1.677E-5 | 1.812E-5 | 1.664E-5 | 69598 |
| 1712447400 | 1.676E-5 | 6.0E-8 | 0.36 | 1.669E-5 | 1.756E-5 | 1.659E-5 | 125309 |
| 1712361000 | 1.67E-5 | 8.4E-7 | 5.30 | 1.586E-5 | 1.733E-5 | 1.524E-5 | 180452 |
| 1712274600 | 1.586E-5 | -9.0E-7 | -5.37 | 1.684E-5 | 1.718E-5 | 1.581E-5 | 131018 |
| 1712188200 | 1.676E-5 | -1.0E-6 | -5.61 | 1.76E-5 | 1.901E-5 | 1.634E-5 | 826666 |
| 1712101800 | 1.783E-5 | 5.9E-7 | 3.42 | 1.719E-5 | 1.907E-5 | 1.642E-5 | 785802 |
| 1712015400 | 1.724E-5 | -6.9E-7 | -3.85 | 1.797E-5 | 1.825E-5 | 1.672E-5 | 202307 |
| 1711929000 | 1.793E-5 | -1.4E-7 | -0.77 | 1.807E-5 | 1.843E-5 | 1.776E-5 | 140702 |
| 1711842600 | 1.807E-5 | -5.4E-7 | -2.90 | 1.861E-5 | 1.911E-5 | 1.796E-5 | 168879 |
| 1711756200 | 1.861E-5 | 0 | 0.00 | 1.866E-5 | 1.889E-5 | 1.774E-5 | 236486 |
| 1711669800 | 1.861E-5 | 4.7E-7 | 2.59 | 1.815E-5 | 1.884E-5 | 1.741E-5 | 314281 |
| 1711583400 | 1.814E-5 | -2.2E-7 | -1.20 | 1.843E-5 | 1.843E-5 | 1.653E-5 | 278587 |
| 1711497000 | 1.836E-5 | 0 | 0.00 | 1.835E-5 | 1.892E-5 | 1.798E-5 | 385330 |
| 1711410600 | 1.836E-5 | -5.5E-7 | -2.91 | 1.867E-5 | 1.944E-5 | 1.793E-5 | 1461011 |
| 1711324200 | 1.891E-5 | -4.5E-7 | -2.32 | 1.945E-5 | 2.107E-5 | 1.837E-5 | 1009351 |
| 1711237800 | 1.936E-5 | -9.4E-7 | -4.63 | 2.039E-5 | 2.061E-5 | 1.893E-5 | 451438 |
| 1711151400 | 2.03E-5 | 1.0E-6 | 5.19 | 1.931E-5 | 2.118E-5 | 1.903E-5 | 960282 |
| 1711065000 | 1.925E-5 | -6.5E-7 | -3.27 | 2.199E-5 | 2.199E-5 | 1.898E-5 | 1417289 |
| 1710978600 | 1.99E-5 | -3.0E-6 | -13.29 | 2.224E-5 | 2.55E-5 | 1.968E-5 | 1284018 |
| 1710892200 | 2.258E-5 | -6.0E-6 | -20.96 | 2.869E-5 | 2.984E-5 | 2.158E-5 | 2577403 |
| 1710805800 | 2.862E-5 | -1.2E-5 | -29.20 | 4.09E-5 | 4.25E-5 | 2.846E-5 | 2160607 |
| 1710719400 | 4.109E-5 | 1.1E-5 | 35.96 | 3.131E-5 | 4.5E-5 | 3.03E-5 | 1734694 |
| 1710633000 | 3.059E-5 | 5.0E-6 | 19.40 | 2.552E-5 | 3.314E-5 | 2.471E-5 | 1233547 |
| 1710546600 | 2.577E-5 | 5.0E-6 | 24.61 | 2.321E-5 | 2.91E-5 | 2.236E-5 | 2901089 |
| 1710460200 | 2.032E-5 | 6.0E-6 | 41.18 | 1.443E-5 | 2.02E-5 | 1.437E-5 | 989166 |
| 1710373800 | 1.457E-5 | 1.0E-6 | 7.65 | 1.318E-5 | 1.55E-5 | 1.263E-5 | 856405 |
| 1710287400 | 1.307E-5 | 1.0E-6 | 8.45 | 1.184E-5 | 1.33E-5 | 1.157E-5 | 341372 |
| 1710201000 | 1.183E-5 | 3.1E-7 | 2.69 | 1.162E-5 | 1.197E-5 | 1.077E-5 | 628510 |
| 1710114600 | 1.152E-5 | -5.0E-8 | -0.43 | 1.174E-5 | 1.215E-5 | 1.123E-5 | 339445 |
| 1710028200 | 1.157E-5 | 5.7E-7 | 5.18 | 1.1E-5 | 1.187E-5 | 1.087E-5 | 161102 |
| 1709941800 | 1.1E-5 | -8.5E-7 | -7.17 | 1.119E-5 | 1.178E-5 | 1.031E-5 | 478757 |
| 1709855400 | 1.185E-5 | 2.0E-6 | 19.38 | 1.038E-5 | 1.194E-5 | 9.93E-6 | 468766 |
| 1709769000 | 1.032E-5 | 1.9E-7 | 1.88 | 1.015E-5 | 1.055E-5 | 9.79E-6 | 197608 |
| 1709682600 | 1.013E-5 | -2.2E-7 | -2.13 | 1.021E-5 | 1.12E-5 | 9.74E-6 | 469382 |
| 1709596200 | 1.035E-5 | -1.0E-6 | -8.79 | 1.137E-5 | 1.148E-5 | 1.001E-5 | 400680 |
| 1709509800 | 1.138E-5 | 4.7E-7 | 4.31 | 1.09E-5 | 1.2E-5 | 1.023E-5 | 351235 |
| 1709423400 | 1.091E-5 | 6.8E-7 | 6.65 | 1.023E-5 | 1.091E-5 | 9.37E-6 | 484994 |
| 1709337000 | 1.023E-5 | 9.5E-7 | 10.24 | 9.34E-6 | 1.042E-5 | 9.12E-6 | 519285 |
| 1709250600 | 9.28E-6 | 1.4E-7 | 1.53 | 9.2E-6 | 9.66E-6 | 9.07E-6 | 395408 |
| 1709164200 | 9.14E-6 | -1.0E-6 | -9.75 | 1.026E-5 | 1.25E-5 | 8.32E-6 | 843353 |
| 1709077800 | 1.026E-5 | -7.3E-7 | -6.64 | 1.099E-5 | 1.103E-5 | 1.004E-5 | 340557 |
| 1708991400 | 1.099E-5 | -9.5E-7 | -7.96 | 1.205E-5 | 1.227E-5 | 1.091E-5 | 582685 |
| 1708905000 | 1.194E-5 | -6.6E-7 | -5.24 | 1.254E-5 | 1.336E-5 | 1.17E-5 | 455811 |
| 1708818600 | 1.26E-5 | 6.2E-7 | 5.18 | 1.197E-5 | 1.316E-5 | 1.168E-5 | 489784 |
| 1708732200 | 1.198E-5 | 1.0E-6 | 9.39 | 1.062E-5 | 1.35E-5 | 1.046E-5 | 1811015 |
| 1708645800 | 1.065E-5 | 5.7E-7 | 5.65 | 1.008E-5 | 1.068E-5 | 1.004E-5 | 216669 |
| 1708559400 | 1.008E-5 | -3.5E-7 | -3.36 | 1.044E-5 | 1.084E-5 | 9.7E-6 | 245983 |
| 1708473000 | 1.043E-5 | 2.0E-8 | 0.19 | 1.041E-5 | 1.122E-5 | 1.007E-5 | 466721 |
| 1708386600 | 1.041E-5 | 5.6E-7 | 5.69 | 9.85E-6 | 1.05E-5 | 9.85E-6 | 391880 |
| 1708300200 | 9.85E-6 | 1.5E-7 | 1.55 | 9.68E-6 | 9.97E-6 | 9.59E-6 | 109683 |
| 1708213800 | 9.7E-6 | 1.1E-7 | 1.15 | 9.55E-6 | 9.72E-6 | 9.47E-6 | 85477 |
| 1708127400 | 9.59E-6 | -3.7E-7 | -3.71 | 9.98E-6 | 1.01E-5 | 9.37E-6 | 682028 |
| 1708041000 | 9.96E-6 | 3.1E-7 | 3.21 | 9.65E-6 | 1.07E-5 | 9.58E-6 | 362321 |
| 1707954600 | 9.65E-6 | 6.0E-8 | 0.63 | 9.56E-6 | 1.024E-5 | 9.39E-6 | 613604 |
| 1707868200 | 9.59E-6 | 3.6E-7 | 3.90 | 9.23E-6 | 1.048E-5 | 9.04E-6 | 290070 |
| 1707781800 | 9.23E-6 | 8.0E-8 | 0.87 | 9.16E-6 | 1.006E-5 | 9.03E-6 | 477451 |
| 1707695400 | 9.15E-6 | -8.0E-8 | -0.87 | 9.23E-6 | 9.6E-6 | 9.1E-6 | 80383 |
| 1707609000 | 9.23E-6 | -4.2E-7 | -4.35 | 9.38E-6 | 9.74E-6 | 9.22E-6 | 186710 |
| 1707522600 | 9.65E-6 | 1.9E-7 | 2.01 | 9.46E-6 | 9.65E-6 | 9.14E-6 | 189835 |
| 1707436200 | 9.46E-6 | -3.0E-7 | -3.07 | 9.76E-6 | 9.97E-6 | 9.37E-6 | 203192 |
| 1707349800 | 9.76E-6 | -1.1E-7 | -1.11 | 9.87E-6 | 1.015E-5 | 9.75E-6 | 128336 |
| 1707263400 | 9.87E-6 | -1.1E-7 | -1.10 | 9.98E-6 | 1.002E-5 | 9.72E-6 | 39610 |
| 1707177000 | 9.98E-6 | 8.0E-8 | 0.81 | 9.94E-6 | 1.013E-5 | 9.85E-6 | 102319 |
| 1707090600 | 9.9E-6 | -2.6E-7 | -2.56 | 1.016E-5 | 1.023E-5 | 9.88E-6 | 109199 |
| 1707004200 | 1.016E-5 | -3.2E-7 | -3.05 | 1.047E-5 | 1.052E-5 | 1.01E-5 | 264897 |
| 1706917800 | 1.048E-5 | 3.0E-8 | 0.29 | 1.045E-5 | 1.061E-5 | 1.035E-5 | 50558 |
| 1706831400 | 1.045E-5 | -5.0E-8 | -0.48 | 1.05E-5 | 1.078E-5 | 1.034E-5 | 82772 |
| 1706745000 | 1.05E-5 | -5.2E-7 | -4.72 | 1.102E-5 | 1.118E-5 | 1.033E-5 | 334460 |
| 1706658600 | 1.102E-5 | 1.3E-7 | 1.19 | 1.091E-5 | 1.109E-5 | 1.068E-5 | 93088 |
| 1706572200 | 1.089E-5 | -6.0E-8 | -0.55 | 1.095E-5 | 1.113E-5 | 1.078E-5 | 2464835 |
| 1706485800 | 1.095E-5 | -1.1E-7 | -0.99 | 1.106E-5 | 1.128E-5 | 1.066E-5 | 124142 |
| 1706399400 | 1.106E-5 | 1.7E-7 | 1.56 | 1.099E-5 | 1.116E-5 | 1.087E-5 | 58223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
