We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01116 | 17.4812030075 | 0.06384 | 0.11359 | 0.062 | 232379.323818 | CX |
| 4 | 0.00393 | 5.52975939215 | 0.07107 | 0.11942 | 0.05 | 236910.064784 | CX |
| 12 | 0.00831 | 12.4606387764 | 0.06669 | 0.21289 | 0.04701 | 309222.778162 | CX |
| 26 | 0.0424 | 130.061349693 | 0.0326 | 0.21289 | 0.02702 | 370394.807531 | CX |
| 52 | 0.02557 | 51.7297187943 | 0.04943 | 0.21289 | 0.02227 | 395078.853542 | CX |
| 156 | -49.325 | -99.8481781377 | 49.4 | 88 | 0.02227 | 196291.104741 | CX |
| 260 | -11.725 | -99.3644067797 | 11.8 | 131 | 0.02227 | 185079.672205 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.07164 | 0.0072 | 11.17 | 0.06444 | 0.07294 | 0.062 | 212899 |
| 1715730600 | 0.06444 | -0.00577 | -8.22 | 0.07021 | 0.07788 | 0.0621 | 225890 |
| 1715644200 | 0.07021 | -0.00073 | -1.03 | 0.09758 | 0.11359 | 0.06529 | 427138 |
| 1715557800 | 0.07094 | 0.00072 | 1.03 | 0.07022 | 0.07292 | 0.06801 | 188024 |
| 1715471400 | 0.07022 | 0.00297 | 4.42 | 0.06725 | 0.073 | 0.0653 | 185724 |
| 1715385000 | 0.06725 | -0.00283 | -4.04 | 0.07008 | 0.073 | 0.06693 | 197263 |
| 1715298600 | 0.07008 | 0.00624 | 9.77 | 0.06384 | 0.07193 | 0.06373 | 189714 |
| 1715212200 | 0.06384 | -0.00396 | -5.84 | 0.0678 | 0.076 | 0.0621 | 226490 |
| 1715125800 | 0.0678 | 0.00084 | 1.25 | 0.06696 | 0.06844 | 0.06292 | 183476 |
| 1715039400 | 0.06696 | -0.0008 | -1.18 | 0.06775 | 0.07022 | 0.06624 | 416473 |
| 1714953000 | 0.06776 | -0.00231 | -3.30 | 0.07007 | 0.07025 | 0.06637 | 166878 |
| 1714866600 | 0.07007 | 0.00237 | 3.50 | 0.0677 | 0.07352 | 0.0677 | 193110 |
| 1714780200 | 0.0677 | 0.0005 | 0.74 | 0.0672 | 0.07419 | 0.06481 | 209563 |
| 1714693800 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0724 | 0.06661 | 160781 |
| 1714607400 | 0.0672 | -0.00087 | -1.28 | 0.06807 | 0.06865 | 0.06124 | 195448 |
| 1714521000 | 0.06807 | 0.0042 | 6.58 | 0.06387 | 0.07125 | 0.06052 | 203284 |
| 1714434600 | 0.06387 | -0.00428 | -6.28 | 0.09758 | 0.11359 | 0.06092 | 503621 |
| 1714348200 | 0.06815 | -0.00252 | -3.57 | 0.07081 | 0.0735 | 0.06691 | 186373 |
| 1714261800 | 0.07067 | -0.00097 | -1.35 | 0.07164 | 0.079 | 0.05 | 252904 |
| 1714175400 | 0.07164 | -0.00863 | -10.75 | 0.08027 | 0.08449 | 0.0701 | 216784 |
| 1714089000 | 0.08027 | -0.00045 | -0.56 | 0.08072 | 0.08478 | 0.07625 | 164675 |
| 1714002600 | 0.08072 | 0.00596 | 7.97 | 0.07476 | 0.096 | 0.07316 | 226804 |
| 1713916200 | 0.07476 | -0.00293 | -3.77 | 0.07769 | 0.08379 | 0.07075 | 201147 |
| 1713829800 | 0.07769 | -0.01357 | -14.87 | 0.09758 | 0.11359 | 0.0723 | 423767 |
| 1713743400 | 0.09126 | 0.00992 | 12.20 | 0.08134 | 0.10763 | 0.07795 | 207424 |
| 1713657000 | 0.08134 | -0.00207 | -2.48 | 0.08321 | 0.11942 | 0.07725 | 266621 |
| 1713570600 | 0.08341 | 0.00794 | 10.52 | 0.07547 | 0.0835 | 0.07079 | 188786 |
| 1713484200 | 0.07547 | 0.0044 | 6.19 | 0.07107 | 0.07999 | 0.0701 | 212409 |
| 1713397800 | 0.07107 | 0.00066 | 0.94 | 0.07041 | 0.07487 | 0.0701 | 155915 |
| 1713311400 | 0.07041 | 0.00226 | 3.32 | 0.06815 | 0.07985 | 0.06601 | 220859 |
| 1713225000 | 0.06815 | 0.00072 | 1.07 | 0.06837 | 0.08071 | 0.06254 | 493949 |
| 1713138600 | 0.06743 | 0.00025 | 0.37 | 0.06718 | 0.07026 | 0.06055 | 214487 |
| 1713052200 | 0.06718 | -0.01109 | -14.17 | 0.07827 | 0.07953 | 0.04701 | 157718 |
| 1712965800 | 0.07827 | -0.01695 | -17.80 | 0.09522 | 0.09674 | 0.07225 | 195778 |
| 1712879400 | 0.09522 | 0.00389 | 4.26 | 0.09133 | 0.11487 | 0.09119 | 152508 |
| 1712793000 | 0.09133 | -0.0004 | -0.44 | 0.09173 | 0.09481 | 0.0833 | 158109 |
| 1712706600 | 0.09173 | -0.00603 | -6.17 | 0.09776 | 0.09872 | 0.08966 | 176816 |
| 1712620200 | 0.09776 | 0.00083 | 0.86 | 0.09712 | 0.10481 | 0.08932 | 434562 |
| 1712533800 | 0.09693 | 0.00293 | 3.12 | 0.094 | 0.10188 | 0.09315 | 188760 |
| 1712447400 | 0.094 | -0.00843 | -8.23 | 0.10011 | 0.1129 | 0.08994 | 255213 |
| 1712361000 | 0.10243 | 0.01031 | 11.19 | 0.09212 | 0.11296 | 0.09071 | 260575 |
| 1712274600 | 0.09212 | 0.00022 | 0.24 | 0.09207 | 0.11999 | 0.08607 | 262958 |
| 1712188200 | 0.0919 | 0.0027 | 3.03 | 0.08906 | 0.09403 | 0.074 | 319793 |
| 1712101800 | 0.0892 | -0.0139 | -13.48 | 0.10253 | 0.1051 | 0.08802 | 261390 |
| 1712015400 | 0.1031 | -0.02603 | -20.16 | 0.13127 | 0.13297 | 0.10102 | 524548 |
| 1711929000 | 0.12913 | -0.00519 | -3.86 | 0.13432 | 0.14255 | 0.12359 | 161983 |
| 1711842600 | 0.13432 | -0.00796 | -5.59 | 0.14136 | 0.16149 | 0.13118 | 150447 |
| 1711756200 | 0.14228 | 0.01366 | 10.62 | 0.12862 | 0.15047 | 0.1212 | 186891 |
| 1711669800 | 0.12862 | 0.00193 | 1.52 | 0.12669 | 0.15816 | 0.12378 | 311110 |
| 1711583400 | 0.12669 | -0.02664 | -17.37 | 0.15333 | 0.15333 | 0.11999 | 436537 |
| 1711497000 | 0.15333 | 0.00086 | 0.56 | 0.15247 | 0.15449 | 0.15208 | 195777 |
| 1711410600 | 0.15247 | -0.01005 | -6.18 | 0.15707 | 0.18 | 0.14303 | 588036 |
| 1711324200 | 0.16252 | -0.01779 | -9.87 | 0.18031 | 0.18127 | 0.15005 | 271179 |
| 1711237800 | 0.18031 | 0.04392 | 32.20 | 0.13639 | 0.21289 | 0.13639 | 417955 |
| 1711151400 | 0.13639 | 0.01255 | 10.13 | 0.12795 | 0.2 | 0.1149 | 399739 |
| 1711065000 | 0.12384 | -0.00167 | -1.33 | 0.12551 | 0.1396 | 0.10199 | 324152 |
| 1710978600 | 0.12551 | 0.03604 | 40.28 | 0.08947 | 0.1431 | 0.08529 | 485136 |
| 1710892200 | 0.08947 | -0.00333 | -3.59 | 0.0928 | 0.10916 | 0.08001 | 347220 |
| 1710805800 | 0.0928 | -0.00069 | -0.74 | 0.09668 | 0.10844 | 0.09001 | 492133 |
| 1710719400 | 0.09349 | 0.00334 | 3.70 | 0.09015 | 0.1288 | 0.0865 | 539998 |
| 1710633000 | 0.09015 | -0.00074 | -0.81 | 0.09089 | 0.09596 | 0.08001 | 365295 |
| 1710546600 | 0.09089 | -0.00136 | -1.47 | 0.09239 | 0.09733 | 0.07901 | 632675 |
| 1710460200 | 0.09225 | -0.01132 | -10.93 | 0.10371 | 0.114 | 0.08792 | 364576 |
| 1710373800 | 0.10357 | -0.0022 | -2.08 | 0.10775 | 0.118 | 0.09502 | 340061 |
| 1710287400 | 0.10577 | 0.01063 | 11.17 | 0.09758 | 0.11359 | 0.08527 | 496241 |
| 1710201000 | 0.09514 | 0.00271 | 2.93 | 0.09259 | 0.10026 | 0.08001 | 769719 |
| 1710114600 | 0.09243 | 0.00585 | 6.76 | 0.08658 | 0.119 | 0.08621 | 395965 |
| 1710028200 | 0.08658 | 0.00874 | 11.23 | 0.07784 | 0.08921 | 0.07575 | 361858 |
| 1709941800 | 0.07784 | 0.00954 | 13.97 | 0.0683 | 0.09 | 0.06535 | 458377 |
| 1709855400 | 0.0683 | -0.00317 | -4.44 | 0.07147 | 0.07992 | 0.06806 | 452227 |
| 1709769000 | 0.07147 | -0.00656 | -8.41 | 0.07803 | 0.09108 | 0.071 | 405245 |
| 1709682600 | 0.07803 | -0.01054 | -11.90 | 0.08857 | 0.118 | 0.07133 | 669891 |
| 1709596200 | 0.08857 | 0.00916 | 11.54 | 0.07945 | 0.136 | 0.07904 | 456841 |
| 1709509800 | 0.07941 | -0.00451 | -5.37 | 0.08392 | 0.088 | 0.07252 | 295406 |
| 1709423400 | 0.08392 | 0.01706 | 25.52 | 0.06686 | 0.088 | 0.06496 | 387768 |
| 1709337000 | 0.06686 | 0.00042 | 0.63 | 0.06644 | 0.07252 | 0.0645 | 299491 |
| 1709250600 | 0.06644 | 0.00574 | 9.46 | 0.0607 | 0.074 | 0.05904 | 327804 |
| 1709164200 | 0.0607 | -0.00218 | -3.47 | 0.06288 | 0.06417 | 0.05697 | 360729 |
| 1709077800 | 0.06288 | -0.00244 | -3.74 | 0.06532 | 0.06799 | 0.06018 | 275750 |
| 1708991400 | 0.06532 | 0.00443 | 7.28 | 0.06084 | 0.068 | 0.05947 | 365833 |
| 1708905000 | 0.06089 | 0.00016 | 0.26 | 0.06073 | 0.06317 | 0.05977 | 307357 |
| 1708818600 | 0.06073 | 0.00096 | 1.61 | 0.05977 | 0.061085 | 0.05952 | 234801 |
| 1708732200 | 0.05977 | -0.00259 | -4.15 | 0.06236 | 0.06319 | 0.05952 | 273339 |
| 1708645800 | 0.06236 | -0.00433 | -6.49 | 0.06669 | 0.06797 | 0.05951 | 301722 |
| 1708559400 | 0.06669 | 0.00778 | 13.21 | 0.05891 | 0.0683 | 0.05861 | 276939 |
| 1708473000 | 0.05891 | 0.00241 | 4.27 | 0.0565 | 0.06285 | 0.0565 | 355790 |
| 1708386600 | 0.0565 | -0.00308 | -5.17 | 0.05942 | 0.06107 | 0.0536 | 401255 |
| 1708300200 | 0.05958 | -0.00168 | -2.74 | 0.06126 | 0.0765 | 0.055 | 406967 |
| 1708213800 | 0.06126 | -0.00449 | -6.83 | 0.06575 | 0.06587 | 0.05983 | 323470 |
| 1708127400 | 0.06575 | 0.00379 | 6.12 | 0.06196 | 0.07222 | 0.05801 | 285769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
