We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.96E-6 | 18.410041841 | 2.151E-5 | 2.666E-5 | 2.126E-5 | 104424.075072 | CX |
| 4 | 1.52E-6 | 6.34655532359 | 2.395E-5 | 3.593E-5 | 1.894E-5 | 97025.6731111 | CX |
| 12 | 2.9E-6 | 12.8489144883 | 2.257E-5 | 7.922E-5 | 1.668E-5 | 115992.119998 | CX |
| 26 | 9.55E-6 | 59.9874371859 | 1.592E-5 | 7.922E-5 | 1.273E-5 | 186932.124386 | CX |
| 52 | -1.53E-6 | -5.66666666667 | 2.7E-5 | 9.999E-5 | 1.273E-5 | 191677.258313 | CX |
| 156 | -0.01331453 | -99.8090704648 | 0.01334 | 0.05538 | 1.273E-5 | 87540.6163105 | CX |
| 260 | -0.00720453 | -99.6477178423 | 0.00723 | 0.064476 | 1.273E-5 | 80773.4862262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.379E-5 | 1.0E-6 | 4.45 | 2.247E-5 | 2.418E-5 | 2.174E-5 | 85425 |
| 1715730600 | 2.247E-5 | -1.0E-6 | -4.21 | 2.375E-5 | 2.47E-5 | 2.19E-5 | 112125 |
| 1715644200 | 2.375E-5 | -4.0E-7 | -1.66 | 2.635E-5 | 2.666E-5 | 2.243E-5 | 158663 |
| 1715557800 | 2.415E-5 | 5.0E-8 | 0.21 | 2.41E-5 | 2.459E-5 | 2.322E-5 | 121827 |
| 1715471400 | 2.41E-5 | 9.6E-7 | 4.15 | 2.314E-5 | 2.444E-5 | 2.251E-5 | 73920 |
| 1715385000 | 2.314E-5 | 1.1E-7 | 0.48 | 2.303E-5 | 2.471E-5 | 2.282E-5 | 83155 |
| 1715298600 | 2.303E-5 | 2.0E-6 | 9.30 | 2.151E-5 | 2.342E-5 | 2.126E-5 | 95850 |
| 1715212200 | 2.151E-5 | -9.5E-7 | -4.23 | 2.246E-5 | 2.343E-5 | 2.134E-5 | 93667 |
| 1715125800 | 2.246E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.246E-5 | 2.088E-5 | 53740 |
| 1715039400 | 2.1E-5 | -5.8E-7 | -2.69 | 2.165E-5 | 2.248E-5 | 2.079E-5 | 93233 |
| 1714953000 | 2.158E-5 | -9.8E-7 | -4.34 | 2.256E-5 | 2.281E-5 | 2.113E-5 | 140506 |
| 1714866600 | 2.256E-5 | 8.8E-7 | 4.06 | 2.168E-5 | 2.371E-5 | 2.168E-5 | 115570 |
| 1714780200 | 2.168E-5 | -1.0E-6 | -4.41 | 2.268E-5 | 2.425E-5 | 2.142E-5 | 63001 |
| 1714693800 | 2.268E-5 | 4.0E-8 | 0.18 | 2.264E-5 | 2.445E-5 | 2.23E-5 | 99533 |
| 1714607400 | 2.264E-5 | 1.2E-7 | 0.53 | 2.252E-5 | 2.271E-5 | 2.184E-5 | 128114 |
| 1714521000 | 2.252E-5 | 3.0E-6 | 15.13 | 1.983E-5 | 2.366E-5 | 1.894E-5 | 78447 |
| 1714434600 | 1.983E-5 | -1.0E-6 | -4.78 | 2.635E-5 | 2.666E-5 | 1.983E-5 | 179781 |
| 1714348200 | 2.09E-5 | -7.7E-7 | -3.55 | 2.178E-5 | 2.226E-5 | 2.068E-5 | 117810 |
| 1714261800 | 2.167E-5 | -1.0E-6 | -4.40 | 2.274E-5 | 2.577E-5 | 2.058E-5 | 77775 |
| 1714175400 | 2.274E-5 | -3.0E-6 | -11.82 | 2.538E-5 | 2.594E-5 | 2.242E-5 | 72256 |
| 1714089000 | 2.538E-5 | -4.2E-7 | -1.63 | 2.58E-5 | 2.58E-5 | 2.427E-5 | 116358 |
| 1714002600 | 2.58E-5 | 3.0E-6 | 12.94 | 2.319E-5 | 2.875E-5 | 2.265E-5 | 90980 |
| 1713916200 | 2.319E-5 | -1.0E-6 | -4.13 | 2.424E-5 | 2.513E-5 | 2.258E-5 | 77878 |
| 1713829800 | 2.424E-5 | -5.0E-6 | -17.24 | 2.635E-5 | 2.891E-5 | 2.274E-5 | 110747 |
| 1713743400 | 2.901E-5 | 3.0E-6 | 11.74 | 2.556E-5 | 3.467E-5 | 2.47E-5 | 42157 |
| 1713657000 | 2.556E-5 | -2.0E-6 | -7.32 | 2.731E-5 | 3.593E-5 | 2.521E-5 | 84952 |
| 1713570600 | 2.731E-5 | 3.0E-6 | 12.17 | 2.465E-5 | 2.751E-5 | 2.296E-5 | 80579 |
| 1713484200 | 2.465E-5 | 7.0E-7 | 2.92 | 2.395E-5 | 2.534E-5 | 2.276E-5 | 68656 |
| 1713397800 | 2.395E-5 | 1.0E-6 | 4.38 | 2.282E-5 | 2.467E-5 | 2.163E-5 | 109452 |
| 1713311400 | 2.282E-5 | 8.2E-7 | 3.73 | 2.2E-5 | 2.535E-5 | 2.169E-5 | 64553 |
| 1713225000 | 2.2E-5 | 6.5E-7 | 3.04 | 2.169E-5 | 2.485E-5 | 2.169E-5 | 161975 |
| 1713138600 | 2.135E-5 | -8.0E-7 | -3.61 | 2.215E-5 | 2.268E-5 | 1.947E-5 | 77436 |
| 1713052200 | 2.215E-5 | -2.0E-6 | -8.22 | 2.433E-5 | 2.541E-5 | 2.054E-5 | 97323 |
| 1712965800 | 2.433E-5 | -3.0E-6 | -11.03 | 2.72E-5 | 2.753E-5 | 2.409E-5 | 57331 |
| 1712879400 | 2.72E-5 | 1.0E-6 | 3.87 | 2.585E-5 | 2.785E-5 | 2.537E-5 | 46815 |
| 1712793000 | 2.585E-5 | -4.7E-7 | -1.79 | 2.632E-5 | 2.72E-5 | 2.452E-5 | 56255 |
| 1712706600 | 2.632E-5 | 1.0E-8 | 0.04 | 2.631E-5 | 2.752E-5 | 2.472E-5 | 76763 |
| 1712620200 | 2.631E-5 | -2.0E-6 | -7.00 | 2.814E-5 | 2.841E-5 | 2.587E-5 | 138359 |
| 1712533800 | 2.859E-5 | 7.9E-7 | 2.84 | 2.804E-5 | 2.927E-5 | 2.75E-5 | 34934 |
| 1712447400 | 2.78E-5 | -3.0E-6 | -9.80 | 3.006E-5 | 3.273E-5 | 2.719E-5 | 50730 |
| 1712361000 | 3.06E-5 | 3.0E-6 | 10.76 | 2.789E-5 | 3.346E-5 | 2.789E-5 | 19927 |
| 1712274600 | 2.789E-5 | 3.9E-7 | 1.42 | 2.75E-5 | 3.221E-5 | 2.529E-5 | 20808 |
| 1712188200 | 2.75E-5 | 6.4E-7 | 2.38 | 2.728E-5 | 2.778E-5 | 2.298E-5 | 14579 |
| 1712101800 | 2.686E-5 | -6.0E-6 | -18.08 | 3.167E-5 | 3.227E-5 | 2.675E-5 | 42381 |
| 1712015400 | 3.319E-5 | -2.0E-6 | -5.69 | 3.544E-5 | 3.698E-5 | 3.31E-5 | 85319 |
| 1711929000 | 3.513E-5 | -3.0E-6 | -7.88 | 3.805E-5 | 3.91E-5 | 3.428E-5 | 28602 |
| 1711842600 | 3.805E-5 | -9.3E-7 | -2.39 | 3.898E-5 | 4.469E-5 | 3.749E-5 | 9124 |
| 1711756200 | 3.898E-5 | 3.0E-6 | 8.28 | 3.622E-5 | 3.898E-5 | 3.449E-5 | 24621 |
| 1711669800 | 3.622E-5 | 3.1E-7 | 0.86 | 3.591E-5 | 4.31E-5 | 3.534E-5 | 66140 |
| 1711583400 | 3.591E-5 | -7.0E-6 | -16.51 | 4.241E-5 | 4.265E-5 | 3.295E-5 | 69796 |
| 1711497000 | 4.241E-5 | -1.1E-7 | -0.26 | 4.252E-5 | 7.922E-5 | 4.124E-5 | 94514 |
| 1711410600 | 4.252E-5 | -5.0E-6 | -10.61 | 4.643E-5 | 4.918E-5 | 4.088E-5 | 141413 |
| 1711324200 | 4.714E-5 | -7.0E-6 | -12.98 | 5.393E-5 | 5.42E-5 | 4.437E-5 | 74880 |
| 1711237800 | 5.393E-5 | 1.3E-5 | 31.87 | 4.079E-5 | 6.38E-5 | 3.982E-5 | 73675 |
| 1711151400 | 4.079E-5 | 7.0E-6 | 20.62 | 3.668E-5 | 6.384E-5 | 3.328E-5 | 83878 |
| 1711065000 | 3.394E-5 | -1.0E-6 | -2.84 | 3.523E-5 | 4.125E-5 | 2.907E-5 | 94348 |
| 1710978600 | 3.523E-5 | 7.0E-6 | 24.48 | 2.86E-5 | 4.057E-5 | 2.673E-5 | 110984 |
| 1710892200 | 2.86E-5 | 2.0E-6 | 7.64 | 2.619E-5 | 3.171E-5 | 2.418E-5 | 146514 |
| 1710805800 | 2.619E-5 | 4.8E-7 | 1.87 | 2.655E-5 | 3.005E-5 | 2.503E-5 | 194487 |
| 1710719400 | 2.571E-5 | 3.3E-7 | 1.30 | 2.538E-5 | 3.678E-5 | 2.436E-5 | 112095 |
| 1710633000 | 2.538E-5 | 1.0E-6 | 4.13 | 2.423E-5 | 2.601E-5 | 2.189E-5 | 113473 |
| 1710546600 | 2.423E-5 | 4.0E-7 | 1.68 | 2.39E-5 | 2.542E-5 | 2.148E-5 | 219692 |
| 1710460200 | 2.383E-5 | -2.0E-6 | -7.73 | 2.587E-5 | 2.604E-5 | 2.261E-5 | 131596 |
| 1710373800 | 2.588E-5 | -9.5E-7 | -3.54 | 2.719E-5 | 2.938E-5 | 2.411E-5 | 106750 |
| 1710287400 | 2.683E-5 | 4.0E-6 | 17.32 | 2.395E-5 | 2.782E-5 | 2.059E-5 | 106787 |
| 1710201000 | 2.31E-5 | -8.7E-7 | -3.63 | 2.416E-5 | 2.601E-5 | 1.992E-5 | 208128 |
| 1710114600 | 2.397E-5 | 2.0E-6 | 9.07 | 2.205E-5 | 2.902E-5 | 2.203E-5 | 129953 |
| 1710028200 | 2.205E-5 | 2.0E-6 | 10.09 | 1.982E-5 | 2.25E-5 | 1.925E-5 | 152104 |
| 1709941800 | 1.982E-5 | 2.0E-6 | 11.33 | 1.766E-5 | 2.088E-5 | 1.668E-5 | 173383 |
| 1709855400 | 1.766E-5 | -1.0E-6 | -5.35 | 1.869E-5 | 2.086E-5 | 1.761E-5 | 164808 |
| 1709769000 | 1.869E-5 | -3.0E-6 | -14.06 | 2.133E-5 | 2.348E-5 | 1.862E-5 | 181159 |
| 1709682600 | 2.133E-5 | -3.0E-6 | -12.29 | 2.442E-5 | 3.08E-5 | 2.014E-5 | 121304 |
| 1709596200 | 2.442E-5 | 2.0E-6 | 8.76 | 2.281E-5 | 4.124E-5 | 2.232E-5 | 191355 |
| 1709509800 | 2.284E-5 | -2.0E-6 | -8.17 | 2.448E-5 | 2.533E-5 | 2.119E-5 | 196400 |
| 1709423400 | 2.448E-5 | 5.0E-6 | 25.67 | 1.948E-5 | 2.472E-5 | 1.908E-5 | 187734 |
| 1709337000 | 1.948E-5 | -3.6E-7 | -1.81 | 1.984E-5 | 2.142E-5 | 1.929E-5 | 229920 |
| 1709250600 | 1.984E-5 | 2.0E-6 | 11.09 | 1.804E-5 | 2.127E-5 | 1.73E-5 | 235500 |
| 1709164200 | 1.804E-5 | -1.0E-6 | -5.15 | 1.941E-5 | 1.956E-5 | 1.72E-5 | 245927 |
| 1709077800 | 1.941E-5 | -1.0E-6 | -4.87 | 2.053E-5 | 2.098E-5 | 1.893E-5 | 256084 |
| 1708991400 | 2.053E-5 | 1.0E-6 | 5.14 | 1.948E-5 | 2.124E-5 | 1.927E-5 | 263103 |
| 1708905000 | 1.947E-5 | -7.6E-7 | -3.76 | 2.023E-5 | 2.048E-5 | 1.943E-5 | 259158 |
| 1708818600 | 2.023E-5 | -2.9E-7 | -1.41 | 2.052E-5 | 2.064E-5 | 2.007E-5 | 245241 |
| 1708732200 | 2.052E-5 | -3.0E-7 | -1.44 | 2.082E-5 | 2.175E-5 | 2.016E-5 | 219306 |
| 1708645800 | 2.082E-5 | -2.0E-6 | -8.86 | 2.257E-5 | 2.288E-5 | 2.014E-5 | 207716 |
| 1708559400 | 2.257E-5 | 3.0E-6 | 15.32 | 1.958E-5 | 2.339E-5 | 1.942E-5 | 200505 |
| 1708473000 | 1.958E-5 | 4.3E-7 | 2.25 | 1.915E-5 | 2.17E-5 | 1.915E-5 | 258847 |
| 1708386600 | 1.915E-5 | -1.0E-6 | -4.86 | 2.061E-5 | 2.116E-5 | 1.877E-5 | 262456 |
| 1708300200 | 2.059E-5 | -1.0E-6 | -4.53 | 2.205E-5 | 2.687E-5 | 1.953E-5 | 247365 |
| 1708213800 | 2.206E-5 | -1.0E-6 | -4.26 | 2.348E-5 | 2.362E-5 | 2.096E-5 | 231766 |
| 1708127400 | 2.348E-5 | 1.0E-6 | 4.55 | 2.211E-5 | 2.577E-5 | 2.055E-5 | 240836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
