We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | -0.49008995 | -88.2808600847 | 0.55514859 | 0.59167778 | 0.03041547 | 0.18110201 | CX |
156 | -0.55241722 | -89.4637759604 | 0.61747586 | 1.4246559 | 0.01791523 | 6.96571517 | CX |
260 | -0.20373934 | -75.796455018 | 0.26879798 | 1.4246559 | 0.01791523 | 7.34568406 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.06272462 | -0.000579 | -0.91 | 0.06326216 | 0.06347629 | 0.06223058 | 0 |
1714089000 | 0.06330346 | 0.00044872 | 0.71 | 0.06294857 | 0.06394406 | 0.06160322 | 0 |
1714002600 | 0.06285474 | -0.001688 | -2.62 | 0.06460891 | 0.06600359 | 0.0622364 | 0 |
1713916200 | 0.06454275 | 0.0003607 | 0.56 | 0.06415538 | 0.06541954 | 0.06325514 | 0 |
1713829800 | 0.06418205 | 0.00106907 | 1.69 | 0.06138588 | 0.0647615 | 0.05756675 | 0 |
1713743400 | 0.06311298 | -7.7E-5 | -0.12 | 0.06315108 | 0.06408802 | 0.06255098 | 0 |
1713657000 | 0.06318998 | 0.00166937 | 2.71 | 0.06125355 | 0.06358697 | 0.06057425 | 0 |
1713570600 | 0.06152061 | 2.9E-5 | 0.05 | 0.06138588 | 0.06262016 | 0.05756675 | 0 |
1713484200 | 0.06149194 | 0.00169102 | 2.83 | 0.05993867 | 0.06204292 | 0.05929346 | 0 |
1713397800 | 0.05980092 | -0.002058 | -3.33 | 0.06181415 | 0.06254677 | 0.05867311 | 0 |
1713311400 | 0.06185866 | -0.00033 | -0.53 | 0.06209224 | 0.06264221 | 0.06014919 | 0 |
1713225000 | 0.06218908 | -0.001194 | -1.88 | 0.06311559 | 0.06561342 | 0.06090307 | 0 |
1713138600 | 0.06338346 | 0.00266425 | 4.39 | 0.0603108 | 0.06358677 | 0.05844113 | 0 |
1713052200 | 0.06071921 | -0.004311 | -6.63 | 0.06473102 | 0.06614976 | 0.05792565 | 0 |
1712965800 | 0.06503037 | -0.00529 | -7.52 | 0.07024998 | 0.07122983 | 0.06278617 | 0 |
1712879400 | 0.07032056 | -0.000658 | -0.93 | 0.07089659 | 0.0725008 | 0.06971565 | 0 |
1712793000 | 0.0709786 | 0.00061894 | 0.88 | 0.07028427 | 0.07132085 | 0.06852047 | 0 |
1712706600 | 0.07035966 | -0.003709 | -5.01 | 0.0741469 | 0.07467301 | 0.06942793 | 0 |
1712620200 | 0.0740685 | 0.00479154 | 6.92 | 0.06677772 | 0.0746698 | 0.06459087 | 0 |
1712533800 | 0.06927696 | 0.00185744 | 2.76 | 0.06726253 | 0.06932969 | 0.06709852 | 0 |
1712447400 | 0.06741952 | 0.00074586 | 1.12 | 0.06644389 | 0.0680509 | 0.06642966 | 0 |
1712361000 | 0.06667366 | -4.7E-5 | -0.07 | 0.06677772 | 0.06709532 | 0.06459087 | 0 |
1712274600 | 0.06672098 | 0.00019148 | 0.29 | 0.06626805 | 0.06904277 | 0.06527056 | 0 |
1712188200 | 0.0665295 | 0.00081102 | 1.23 | 0.06589673 | 0.06751316 | 0.06434546 | 0 |
1712101800 | 0.06571848 | -0.004753 | -6.74 | 0.07030091 | 0.07030091 | 0.06454876 | 0 |
1712015400 | 0.07047113 | -0.002561 | -3.51 | 0.07307563 | 0.07307563 | 0.06859806 | 0 |
1711929000 | 0.07303212 | 0.00269713 | 3.83 | 0.07034001 | 0.07324946 | 0.07034001 | 0 |
1711842600 | 0.07033499 | -0.000157 | -0.22 | 0.07040296 | 0.07149689 | 0.06997329 | 0 |
1711756200 | 0.07049158 | -0.000971 | -1.36 | 0.0714219 | 0.07181448 | 0.06965249 | 0 |
1711669800 | 0.07146261 | 0.00140852 | 2.01 | 0.0701786 | 0.07240656 | 0.06952317 | 0 |
1711583400 | 0.07005409 | -0.001855 | -2.58 | 0.07192576 | 0.07348445 | 0.06943274 | 0 |
1711497000 | 0.07190872 | 0.00011048 | 0.15 | 0.07183052 | 0.07369337 | 0.07115825 | 0 |
1711410600 | 0.07179824 | 0.00250725 | 3.62 | 0.07031755 | 0.07316385 | 0.06883385 | 0 |
1711324200 | 0.06929099 | 0.00203568 | 3.03 | 0.06709331 | 0.06958994 | 0.06621833 | 0 |
1711237800 | 0.06725531 | 0.00074325 | 1.12 | 0.06674745 | 0.06860348 | 0.06560921 | 0 |
1711151400 | 0.06651206 | -0.003511 | -5.01 | 0.07009239 | 0.07098562 | 0.06529262 | 0 |
1711065000 | 0.07002282 | -0.000499 | -0.71 | 0.07031755 | 0.07186481 | 0.06840157 | 0 |
1710978600 | 0.07052206 | 0.00689981 | 10.84 | 0.06334617 | 0.07083805 | 0.06145304 | 0 |
1710892200 | 0.06362225 | -0.007046 | -9.97 | 0.07054632 | 0.07089279 | 0.06325775 | 0 |
1710805800 | 0.07066823 | -0.002191 | -3.01 | 0.08024671 | 0.08041293 | 0.06950352 | 0 |
1710719400 | 0.07285929 | 0.00228329 | 3.24 | 0.07116186 | 0.07370339 | 0.06863957 | 0 |
1710633000 | 0.070576 | -0.004437 | -5.91 | 0.07512354 | 0.07574388 | 0.06981911 | 0 |
1710546600 | 0.07501326 | -0.00287 | -3.68 | 0.08024671 | 0.08041293 | 0.07197448 | 0 |
1710460200 | 0.07788362 | -0.002449 | -3.05 | 0.08024671 | 0.08041293 | 0.07463933 | 0 |
1710373800 | 0.08033273 | 0.00066506 | 0.83 | 0.07973644 | 0.08178274 | 0.07903589 | 0 |
1710287400 | 0.07966767 | -0.001932 | -2.37 | 0.08167427 | 0.08205241 | 0.07725706 | 0 |
1710201000 | 0.08159969 | 0.00369883 | 4.75 | 0.07666157 | 0.08200249 | 0.07584133 | 0 |
1710114600 | 0.07790086 | -0.000647 | -0.82 | 0.07841354 | 0.0795612 | 0.07629025 | 0 |
1710028200 | 0.07854788 | 0.00049243 | 0.63 | 0.0780382 | 0.07920612 | 0.07783029 | 0 |
1709941800 | 0.07805545 | 0.00058867 | 0.76 | 0.07768873 | 0.08019599 | 0.07679851 | 0 |
1709855400 | 0.07746678 | 0.00101954 | 1.33 | 0.07666157 | 0.07898356 | 0.0750301 | 0 |
1709769000 | 0.07644724 | 0.00531867 | 7.48 | 0.07137439 | 0.0781962 | 0.07029409 | 0 |
1709682600 | 0.07112857 | -0.001687 | -2.32 | 0.07285769 | 0.07661626 | 0.06504621 | 0 |
1709596200 | 0.07281578 | 0.00297662 | 4.26 | 0.06807656 | 0.07302651 | 0.06789912 | 0 |
1709509800 | 0.06983916 | 0.00122546 | 1.79 | 0.06858603 | 0.0700164 | 0.06762343 | 0 |
1709423400 | 0.0686137 | -0.000218 | -0.32 | 0.0688148 | 0.06936999 | 0.06819486 | 0 |
1709337000 | 0.06883165 | 0.00155408 | 2.31 | 0.06702394 | 0.06916828 | 0.06702394 | 0 |
1709250600 | 0.06727757 | -0.000274 | -0.41 | 0.06807656 | 0.07058722 | 0.06634785 | 0 |
1709164200 | 0.06755205 | 0.00256279 | 3.94 | 0.06505844 | 0.0698947 | 0.06481543 | 0 |
1709077800 | 0.06498926 | 0.00129944 | 2.04 | 0.06372812 | 0.06593602 | 0.06352561 | 0 |
1708991400 | 0.06368982 | 0.00126535 | 2.03 | 0.06035771 | 0.06411789 | 0.05773357 | 0 |
1708905000 | 0.06242447 | 0.00246294 | 4.11 | 0.06001045 | 0.06245895 | 0.05986107 | 0 |
1708818600 | 0.05996153 | 0.00132731 | 2.26 | 0.0585867 | 0.06021616 | 0.05828895 | 0 |
1708732200 | 0.05863422 | -0.000917 | -1.54 | 0.05951942 | 0.05997456 | 0.05828956 | 0 |
1708645800 | 0.0595515 | -0.000154 | -0.26 | 0.05935241 | 0.06073766 | 0.05831141 | 0 |
1708559400 | 0.05970529 | -0.000746 | -1.23 | 0.06035771 | 0.06050468 | 0.05773357 | 0 |
1708473000 | 0.06045135 | 0.00137243 | 2.32 | 0.0590699 | 0.06080543 | 0.0577065 | 0 |
1708386600 | 0.05907892 | 0.00146966 | 2.55 | 0.04855488 | 0.05981456 | 0.04850917 | 0 |
1708300200 | 0.05760926 | 0.00170746 | 3.05 | 0.05586772 | 0.05805838 | 0.05547935 | 0 |
1708213800 | 0.0559018 | -0.000448 | -0.80 | 0.05619553 | 0.0562222 | 0.0546192 | 0 |
1708127400 | 0.05634992 | -0.000322 | -0.57 | 0.05668556 | 0.05732796 | 0.05538411 | 0 |
1708041000 | 0.05667212 | 0.00082405 | 1.48 | 0.05568907 | 0.05747172 | 0.05544506 | 0 |
1707954600 | 0.05584807 | 0.00291648 | 5.51 | 0.05288809 | 0.05587995 | 0.05254403 | 0 |
1707868200 | 0.05293159 | -0.000307 | -0.58 | 0.05354172 | 0.05386051 | 0.05194473 | 0 |
1707781800 | 0.05323876 | 0.00302254 | 6.02 | 0.04855488 | 0.05339294 | 0.04850917 | 0 |
1707695400 | 0.05021622 | 9.7E-5 | 0.19 | 0.05007828 | 0.05089191 | 0.05002053 | 0 |
1707609000 | 0.05011958 | 0.0002402 | 0.48 | 0.04997542 | 0.05045823 | 0.04963698 | 0 |
1707522600 | 0.04987938 | 0.00131127 | 2.70 | 0.04855488 | 0.05058915 | 0.04850917 | 0 |
1707436200 | 0.04856811 | -5.9E-5 | -0.12 | 0.04864069 | 0.04933001 | 0.04844039 | 0 |
1707349800 | 0.04862706 | 0.00100631 | 2.11 | 0.04762817 | 0.04900099 | 0.04717604 | 0 |
1707263400 | 0.04762075 | 0.00152921 | 3.32 | 0.04605043 | 0.04791649 | 0.04604843 | 0 |
1707177000 | 0.04609154 | 0.00017263 | 0.38 | 0.04441616 | 0.04675299 | 0.04402097 | 0 |
1707090600 | 0.04591891 | -7.0E-5 | -0.15 | 0.04602958 | 0.04628783 | 0.04548061 | 0 |
1707004200 | 0.04598868 | -0.000265 | -0.57 | 0.04624853 | 0.04668482 | 0.04596422 | 0 |
1706917800 | 0.04625334 | 0.00010526 | 0.23 | 0.04612923 | 0.04657394 | 0.04577555 | 0 |
1706831400 | 0.04614808 | 0.0003214 | 0.70 | 0.04581986 | 0.04631229 | 0.04497836 | 0 |
1706745000 | 0.04582668 | -0.00114 | -2.43 | 0.04706176 | 0.04710005 | 0.04545876 | 0 |
1706658600 | 0.04696692 | 0.00054877 | 1.18 | 0.04636041 | 0.04785734 | 0.04607931 | 0 |
1706572200 | 0.04641815 | 0.00112821 | 2.49 | 0.04441616 | 0.04649554 | 0.04402097 | 0 |
1706485800 | 0.04528994 | -0.000175 | -0.38 | 0.0454349 | 0.04622808 | 0.04497976 | 0 |
1706399400 | 0.04546517 | 7.0E-6 | 0.02 | 0.04549625 | 0.04570798 | 0.04516803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions