We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.20437724 | 97.1659470166 | 0.21033834 | 0.22784229 | 0.20903631 | 0.02344867 | CX |
| 260 | 0.20437724 | 97.1659470166 | 0.21033834 | 0.22784229 | 0.20903631 | 0.02344867 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.41107617 | -0.009424 | -2.24 | 0.42023459 | 0.42195446 | 0.40798581 | 0 |
| 1715644200 | 0.42049984 | 0.00270388 | 0.65 | 0.41771895 | 0.42687023 | 0.41667361 | 0 |
| 1715557800 | 0.41779596 | 0.00287074 | 0.69 | 0.4154215 | 0.42068238 | 0.41408096 | 0 |
| 1715471400 | 0.41492522 | -0.000137 | -0.03 | 0.41552988 | 0.41944881 | 0.41204592 | 0 |
| 1715385000 | 0.41506212 | -0.017736 | -4.10 | 0.43207977 | 0.43530276 | 0.41077241 | 0 |
| 1715298600 | 0.43279853 | 0.00884467 | 2.09 | 0.42428614 | 0.43598586 | 0.421066 | 0 |
| 1715212200 | 0.42395386 | -0.006469 | -1.50 | 0.42959693 | 0.43317787 | 0.41922348 | 0 |
| 1715125800 | 0.43042264 | -0.007195 | -1.64 | 0.43758167 | 0.44627089 | 0.42900368 | 0 |
| 1715039400 | 0.43761732 | -0.009553 | -2.14 | 0.45569028 | 0.45729893 | 0.43454407 | 0 |
| 1714953000 | 0.44717076 | 0.00267393 | 0.60 | 0.44437703 | 0.45207655 | 0.4385671 | 0 |
| 1714866600 | 0.44449683 | 0.00164572 | 0.37 | 0.44232773 | 0.4515275 | 0.44158901 | 0 |
| 1714780200 | 0.44285111 | 0.01652708 | 3.88 | 0.42631405 | 0.44569618 | 0.42224681 | 0 |
| 1714693800 | 0.42632403 | 0.00142182 | 0.33 | 0.42441734 | 0.42961262 | 0.41298715 | 0 |
| 1714607400 | 0.42490221 | -0.006018 | -1.40 | 0.42943578 | 0.43061517 | 0.40133163 | 0 |
| 1714521000 | 0.43092035 | -0.027618 | -6.02 | 0.45756846 | 0.46332277 | 0.4161046 | 0 |
| 1714434600 | 0.45853821 | -0.007148 | -1.53 | 0.45504711 | 0.4609911 | 0.44519134 | 0 |
| 1714348200 | 0.46568582 | 0.00170847 | 0.37 | 0.46399161 | 0.4773228 | 0.46325575 | 0 |
| 1714261800 | 0.46397735 | 0.0178348 | 4.00 | 0.44660175 | 0.46775652 | 0.43929869 | 0 |
| 1714175400 | 0.44614255 | -0.004117 | -0.91 | 0.44996592 | 0.45148899 | 0.44262863 | 0 |
| 1714089000 | 0.4502597 | 0.00319162 | 0.71 | 0.4477355 | 0.45481609 | 0.43816637 | 0 |
| 1714002600 | 0.44706808 | -0.012006 | -2.62 | 0.45954503 | 0.46946498 | 0.44266999 | 0 |
| 1713916200 | 0.45907442 | 0.00256555 | 0.56 | 0.45631919 | 0.46531076 | 0.44991601 | 0 |
| 1713829800 | 0.45650887 | 0.00760397 | 1.69 | 0.4606303 | 0.4606303 | 0.45217067 | 0 |
| 1713743400 | 0.4489049 | -0.000548 | -0.12 | 0.44917586 | 0.45584003 | 0.44490754 | 0 |
| 1713657000 | 0.44945252 | 0.01187371 | 2.71 | 0.43567925 | 0.4522762 | 0.43084762 | 0 |
| 1713570600 | 0.43757881 | 0.00020393 | 0.05 | 0.43662048 | 0.44539955 | 0.40945612 | 0 |
| 1713484200 | 0.43737488 | 0.01202773 | 2.83 | 0.42632689 | 0.44129381 | 0.4217377 | 0 |
| 1713397800 | 0.42534715 | -0.014636 | -3.33 | 0.43966663 | 0.44487759 | 0.41732534 | 0 |
| 1713311400 | 0.43998322 | -0.00235 | -0.53 | 0.44164463 | 0.44555642 | 0.42782429 | 0 |
| 1713225000 | 0.44233343 | -0.008495 | -1.88 | 0.44412176 | 0.46668979 | 0.43318643 | 0 |
| 1713138600 | 0.45082871 | 0.01895002 | 4.39 | 0.42897373 | 0.45227478 | 0.41567534 | 0 |
| 1713052200 | 0.43187869 | -0.030664 | -6.63 | 0.46041353 | 0.47050461 | 0.41200884 | 0 |
| 1712965800 | 0.4625427 | -0.037628 | -7.52 | 0.49966836 | 0.50663771 | 0.44658036 | 0 |
| 1712879400 | 0.50017034 | -0.00468 | -0.93 | 0.50426753 | 0.51567776 | 0.4958678 | 0 |
| 1712793000 | 0.5048508 | 0.00440237 | 0.88 | 0.49991222 | 0.50728516 | 0.48736682 | 0 |
| 1712706600 | 0.50044843 | -0.02638 | -5.01 | 0.52738604 | 0.53112812 | 0.49382135 | 0 |
| 1712620200 | 0.52682843 | 0.03408094 | 6.92 | 0.48848203 | 0.5311053 | 0.48807416 | 0 |
| 1712533800 | 0.49274749 | 0.01321139 | 2.76 | 0.47841947 | 0.49312256 | 0.47725292 | 0 |
| 1712447400 | 0.4795361 | 0.00530509 | 1.12 | 0.4725967 | 0.48402689 | 0.47249545 | 0 |
| 1712361000 | 0.47423101 | -0.000337 | -0.07 | 0.47497116 | 0.4772301 | 0.45941668 | 0 |
| 1712274600 | 0.47456757 | 0.00136193 | 0.29 | 0.47134601 | 0.49108181 | 0.46425116 | 0 |
| 1712188200 | 0.47320564 | 0.00576857 | 1.23 | 0.46870487 | 0.48020209 | 0.45767114 | 0 |
| 1712101800 | 0.46743707 | -0.033804 | -6.74 | 0.50003059 | 0.50003059 | 0.4591172 | 0 |
| 1712015400 | 0.50124134 | -0.018216 | -3.51 | 0.50044843 | 0.50895797 | 0.48791872 | 0 |
| 1711929000 | 0.51945692 | 0.0191839 | 3.83 | 0.50030868 | 0.52100281 | 0.50030868 | 0 |
| 1711842600 | 0.50027302 | -0.001114 | -0.22 | 0.50075647 | 0.50853727 | 0.49770034 | 0 |
| 1711756200 | 0.50138681 | -0.006907 | -1.36 | 0.50800391 | 0.51079621 | 0.49541858 | 0 |
| 1711669800 | 0.50829341 | 0.01001835 | 2.01 | 0.49916066 | 0.51500749 | 0.49449874 | 0 |
| 1711583400 | 0.49827506 | -0.013191 | -2.58 | 0.5115877 | 0.5226742 | 0.49385557 | 0 |
| 1711497000 | 0.51146648 | 0.00078578 | 0.15 | 0.5109103 | 0.5241602 | 0.50612859 | 0 |
| 1711410600 | 0.5106807 | 0.01783338 | 3.62 | 0.49228686 | 0.52039387 | 0.48959581 | 0 |
| 1711324200 | 0.49284732 | 0.01447919 | 3.03 | 0.47721584 | 0.49497364 | 0.47099234 | 0 |
| 1711237800 | 0.47836813 | 0.00528656 | 1.12 | 0.47475582 | 0.48795722 | 0.46665985 | 0 |
| 1711151400 | 0.47308157 | -0.024971 | -5.01 | 0.49854744 | 0.50490072 | 0.46440803 | 0 |
| 1711065000 | 0.49805259 | -0.003551 | -0.71 | 0.50014895 | 0.51115417 | 0.48652114 | 0 |
| 1710978600 | 0.50160357 | 0.04907638 | 10.84 | 0.45056346 | 0.50385111 | 0.43709822 | 0 |
| 1710892200 | 0.45252719 | -0.050116 | -9.97 | 0.50177613 | 0.50424043 | 0.44993455 | 0 |
| 1710805800 | 0.5026432 | -0.015584 | -3.01 | 0.51687853 | 0.51898203 | 0.49435899 | 0 |
| 1710719400 | 0.51822762 | 0.01624042 | 3.24 | 0.50615426 | 0.5242315 | 0.48821392 | 0 |
| 1710633000 | 0.5019872 | -0.031561 | -5.92 | 0.53433257 | 0.53874492 | 0.49660367 | 0 |
| 1710546600 | 0.53354821 | -0.020416 | -3.69 | 0.52441262 | 0.54165844 | 0.51193424 | 0 |
| 1710460200 | 0.55396426 | -0.01742 | -3.05 | 0.57077228 | 0.57195451 | 0.53088854 | 0 |
| 1710373800 | 0.57138407 | 0.00473037 | 0.83 | 0.56714285 | 0.58169763 | 0.56216006 | 0 |
| 1710287400 | 0.5666537 | -0.013742 | -2.37 | 0.58092611 | 0.58361573 | 0.5495077 | 0 |
| 1710201000 | 0.5803956 | 0.02630869 | 4.75 | 0.55977277 | 0.58326063 | 0.55825682 | 0 |
| 1710114600 | 0.55408691 | -0.004602 | -0.82 | 0.55773344 | 0.56589644 | 0.54263105 | 0 |
| 1710028200 | 0.55868893 | 0.0035025 | 0.63 | 0.55506378 | 0.56337082 | 0.55358492 | 0 |
| 1709941800 | 0.55518643 | 0.00418703 | 0.76 | 0.55257809 | 0.57041147 | 0.54624621 | 0 |
| 1709855400 | 0.5509994 | 0.00725172 | 1.33 | 0.54527218 | 0.56178785 | 0.53366801 | 0 |
| 1709769000 | 0.54374768 | 0.03783015 | 7.48 | 0.50766593 | 0.55618755 | 0.4999821 | 0 |
| 1709682600 | 0.50591753 | -0.012001 | -2.32 | 0.51821621 | 0.54494988 | 0.46265536 | 0 |
| 1709596200 | 0.51791816 | 0.02117188 | 4.26 | 0.49541002 | 0.51941699 | 0.49409373 | 0 |
| 1709509800 | 0.49674628 | 0.00871633 | 1.79 | 0.48783315 | 0.49800695 | 0.48098645 | 0 |
| 1709423400 | 0.48802995 | -0.00155 | -0.32 | 0.48946033 | 0.4934092 | 0.48505083 | 0 |
| 1709337000 | 0.48958013 | 0.01105371 | 2.31 | 0.47672241 | 0.49197455 | 0.47672241 | 0 |
| 1709250600 | 0.47852642 | -0.001952 | -0.41 | 0.48420943 | 0.50206706 | 0.4719136 | 0 |
| 1709164200 | 0.48047875 | 0.01822841 | 3.94 | 0.46274235 | 0.49714131 | 0.46101392 | 0 |
| 1709077800 | 0.46225034 | 0.00924255 | 2.04 | 0.45328018 | 0.46898439 | 0.45183981 | 0 |
| 1708991400 | 0.45300779 | 0.00900012 | 2.03 | 0.4434572 | 0.45605251 | 0.43322351 | 0 |
| 1708905000 | 0.44400767 | 0.01751821 | 4.11 | 0.42683743 | 0.44425296 | 0.42577498 | 0 |
| 1708818600 | 0.42648946 | 0.00944078 | 2.26 | 0.41671069 | 0.42830061 | 0.41459293 | 0 |
| 1708732200 | 0.41704868 | -0.006524 | -1.54 | 0.42334491 | 0.42658216 | 0.41459721 | 0 |
| 1708645800 | 0.42357309 | -0.001094 | -0.26 | 0.42215697 | 0.43200989 | 0.41475266 | 0 |
| 1708559400 | 0.42466691 | -0.005307 | -1.23 | 0.42930743 | 0.43035277 | 0.41064264 | 0 |
| 1708473000 | 0.42997342 | 0.00976165 | 2.32 | 0.42014759 | 0.43249192 | 0.41045011 | 0 |
| 1708386600 | 0.42021177 | 0.01045331 | 2.55 | 0.41657236 | 0.42544413 | 0.41225128 | 0 |
| 1708300200 | 0.40975846 | 0.01214467 | 3.05 | 0.39737135 | 0.41295292 | 0.394609 | 0 |
| 1708213800 | 0.39761379 | -0.003187 | -0.80 | 0.39970302 | 0.3998927 | 0.38849103 | 0 |
| 1708127400 | 0.40080112 | -0.002292 | -0.57 | 0.40318841 | 0.40775764 | 0.3939316 | 0 |
| 1708041000 | 0.40309286 | 0.00586127 | 1.48 | 0.3961007 | 0.40878015 | 0.39436513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
