We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.000661 | -9.0E-6 | -1.34 | 0.000669 | 0.00069 | 0.000644 | 74852820 |
| 1715644200 | 0.00067 | -1.6E-5 | -2.33 | 0.000683 | 0.000687 | 0.000663 | 87426512 |
| 1715557800 | 0.000686 | 0 | 0.00 | 0.000689 | 0.000722 | 0.000671 | 68604530 |
| 1715471400 | 0.000686 | -2.1E-5 | -2.97 | 0.000709 | 0.000732 | 0.00067 | 64913417 |
| 1715385000 | 0.000707 | -7.0E-6 | -0.98 | 0.000715 | 0.000728 | 0.000687 | 63976902 |
| 1715298600 | 0.000714 | 8.0E-6 | 1.13 | 0.000698 | 0.000769 | 0.000696 | 67221674 |
| 1715212200 | 0.000706 | -9.0E-6 | -1.26 | 0.000713 | 0.000725 | 0.000691 | 60182138 |
| 1715125800 | 0.000715 | -5.6E-5 | -7.26 | 0.000772 | 0.000808 | 0.000698 | 74808297 |
| 1715039400 | 0.000771 | 1.0E-6 | 0.13 | 0.00077 | 0.000799 | 0.00075 | 99418393 |
| 1714953000 | 0.00077 | 1.0E-5 | 1.32 | 0.000765 | 0.000811 | 0.00074 | 67776074 |
| 1714866600 | 0.00076 | -2.9E-5 | -3.68 | 0.00079 | 0.000955 | 0.00074 | 74336143 |
| 1714780200 | 0.000789 | 8.5E-5 | 12.07 | 0.000705 | 0.0008 | 0.000675 | 69176246 |
| 1714693800 | 0.000704 | -3.0E-5 | -4.09 | 0.00073 | 0.000741 | 0.00069 | 67683020 |
| 1714607400 | 0.000734 | -1.5E-5 | -2.00 | 0.000747 | 0.000778 | 0.000655 | 72414061 |
| 1714521000 | 0.000749 | -5.7E-5 | -7.07 | 0.000807 | 0.000811 | 0.000742 | 52312273 |
| 1714434600 | 0.000806 | -7.8E-5 | -8.82 | 0.000935 | 0.000971 | 0.0008 | 139107499 |
| 1714348200 | 0.000884 | 3.7E-5 | 4.37 | 0.000844 | 0.000905 | 0.000821 | 59135695 |
| 1714261800 | 0.000847 | -4.5E-5 | -5.04 | 0.000902 | 0.000902 | 0.000804 | 56759786 |
| 1714175400 | 0.000892 | 4.0E-6 | 0.45 | 0.000891 | 0.001093 | 0.000853 | 78528763 |
| 1714089000 | 0.000888 | 9.8E-5 | 12.41 | 0.000789 | 0.0012 | 0.000773 | 83195133 |
| 1714002600 | 0.00079 | -5.0E-6 | -0.63 | 0.0008 | 0.000812 | 0.000734 | 74502940 |
| 1713916200 | 0.000795 | -6.3E-5 | -7.34 | 0.000857 | 0.000866 | 0.000768 | 54821284 |
| 1713829800 | 0.000858 | 1.5E-5 | 1.78 | 0.000846 | 0.000865 | 0.00083 | 99906219 |
| 1713743400 | 0.000843 | -3.4E-5 | -3.88 | 0.000884 | 0.000885 | 0.000833 | 39541020 |
| 1713657000 | 0.000877 | 4.8E-5 | 5.79 | 0.000822 | 0.000887 | 0.000801 | 44782012 |
| 1713570600 | 0.000829 | -3.9E-5 | -4.49 | 0.000871 | 0.000871 | 0.00077 | 63766556 |
| 1713484200 | 0.000868 | 1.0E-6 | 0.12 | 0.00085 | 0.00094 | 0.000848 | 61545877 |
| 1713397800 | 0.000867 | 4.6E-5 | 5.60 | 0.000822 | 0.000867 | 0.000813 | 55590408 |
| 1713311400 | 0.000821 | -7.2E-5 | -8.06 | 0.00089 | 0.0009 | 0.000794 | 72689808 |
| 1713225000 | 0.000893 | -4.2E-5 | -4.49 | 0.000935 | 0.000971 | 0.00087 | 85741527 |
| 1713138600 | 0.000935 | 1.5E-5 | 1.63 | 0.000919 | 0.000974 | 0.000879 | 57494165 |
| 1713052200 | 0.00092 | -7.2E-5 | -7.26 | 0.000991 | 0.00101 | 0.00086 | 67425181 |
| 1712965800 | 0.000992 | -0.000144 | -12.68 | 0.001133 | 0.001164 | 0.000972 | 53334123 |
| 1712879400 | 0.001136 | 3.4E-5 | 3.09 | 0.001088 | 0.001161 | 0.001083 | 44916842 |
| 1712793000 | 0.001102 | -7.6E-5 | -6.45 | 0.001173 | 0.001184 | 0.00108 | 49995627 |
| 1712706600 | 0.001178 | -8.9E-5 | -7.02 | 0.001262 | 0.001276 | 0.001154 | 40842450 |
| 1712620200 | 0.001267 | 1.1E-5 | 0.88 | 0.001257 | 0.001341 | 0.001219 | 30271512 |
| 1712533800 | 0.001256 | 2.7E-5 | 2.20 | 0.001239 | 0.00127 | 0.001203 | 41650913 |
| 1712447400 | 0.001229 | -9.0E-6 | -0.73 | 0.001228 | 0.00126 | 0.001217 | 42244646 |
| 1712361000 | 0.001238 | -3.2E-5 | -2.52 | 0.001277 | 0.001323 | 0.001221 | 42916334 |
| 1712274600 | 0.00127 | -1.3E-5 | -1.01 | 0.001282 | 0.001373 | 0.001242 | 46829320 |
| 1712188200 | 0.001283 | 5.0E-6 | 0.39 | 0.001268 | 0.001344 | 0.00125 | 41541919 |
| 1712101800 | 0.001278 | -6.9E-5 | -5.12 | 0.001348 | 0.001366 | 0.001238 | 47105369 |
| 1712015400 | 0.001347 | -0.000101 | -6.98 | 0.001448 | 0.001476 | 0.00133 | 116500323 |
| 1711929000 | 0.001448 | 4.3E-5 | 3.06 | 0.001419 | 0.001617 | 0.00128 | 45441417 |
| 1711842600 | 0.001405 | 1.6E-5 | 1.15 | 0.001397 | 0.001468 | 0.00137 | 46032514 |
| 1711756200 | 0.001389 | 9.6E-5 | 7.42 | 0.001293 | 0.001478 | 0.001291 | 72918794 |
| 1711669800 | 0.001293 | -8.0E-6 | -0.61 | 0.001307 | 0.00135 | 0.001197 | 61142058 |
| 1711583400 | 0.001301 | -7.0E-5 | -5.11 | 0.001367 | 0.001425 | 0.001235 | 66548056 |
| 1711497000 | 0.001371 | -0.000169 | -10.97 | 0.001538 | 0.001589 | 0.001287 | 55986829 |
| 1711410600 | 0.00154 | 5.9E-5 | 3.98 | 0.001474 | 0.001582 | 0.001421 | 83282095 |
| 1711324200 | 0.001481 | 8.4E-5 | 6.01 | 0.001399 | 0.001539 | 0.001368 | 49280270 |
| 1711237800 | 0.001397 | -4.3E-5 | -2.99 | 0.001436 | 0.001463 | 0.001369 | 45532583 |
| 1711151400 | 0.00144 | -4.0E-5 | -2.70 | 0.001465 | 0.001519 | 0.001413 | 41832758 |
| 1711065000 | 0.00148 | -3.1E-5 | -2.05 | 0.001509 | 0.001592 | 0.001468 | 41942216 |
| 1710978600 | 0.001511 | 3.5E-5 | 2.37 | 0.001467 | 0.001594 | 0.001394 | 47762184 |
| 1710892200 | 0.001476 | -0.00014 | -8.66 | 0.001629 | 0.001629 | 0.001423 | 50248209 |
| 1710805800 | 0.001616 | -0.000118 | -6.81 | 0.001734 | 0.001743 | 0.001601 | 60463245 |
| 1710719400 | 0.001734 | -2.4E-5 | -1.37 | 0.001758 | 0.001777 | 0.001571 | 40188578 |
| 1710633000 | 0.001758 | -9.9E-5 | -5.33 | 0.001869 | 0.002 | 0.001734 | 36238004 |
| 1710546600 | 0.001857 | -0.000115 | -5.83 | 0.001995 | 0.00202 | 0.001834 | 45880256 |
| 1710460200 | 0.001972 | 0.000119 | 6.42 | 0.001857 | 0.002121 | 0.001819 | 30639472 |
| 1710373800 | 0.001853 | -9.5E-5 | -4.88 | 0.001953 | 0.001971 | 0.001802 | 45870276 |
| 1710287400 | 0.001948 | -2.8E-5 | -1.42 | 0.001976 | 0.002113 | 0.001826 | 44831623 |
| 1710201000 | 0.001976 | 0.000124 | 6.70 | 0.00187 | 0.002669 | 0.001703 | 77508117 |
| 1710114600 | 0.001852 | 0.00025 | 15.61 | 0.001644 | 0.001966 | 0.001541 | 63806703 |
| 1710028200 | 0.001602 | 7.7E-5 | 5.05 | 0.001512 | 0.001693 | 0.001368 | 45548093 |
| 1709941800 | 0.001525 | 5.0E-6 | 0.33 | 0.001542 | 0.001612 | 0.001466 | 36714237 |
| 1709855400 | 0.00152 | 4.9E-5 | 3.33 | 0.001464 | 0.001606 | 0.00146 | 45426840 |
| 1709769000 | 0.001471 | -1.2E-5 | -0.81 | 0.001478 | 0.001613 | 0.0014 | 47252950 |
| 1709682600 | 0.001483 | -5.5E-5 | -3.58 | 0.001538 | 0.001649 | 0.001436 | 58658471 |
| 1709596200 | 0.001538 | -9.0E-5 | -5.53 | 0.001625 | 0.001666 | 0.0015 | 110765168 |
| 1709509800 | 0.001628 | 1.0E-5 | 0.62 | 0.001611 | 0.00171 | 0.001584 | 91233004 |
| 1709423400 | 0.001618 | -5.8E-5 | -3.46 | 0.001683 | 0.001683 | 0.001558 | 77891202 |
| 1709337000 | 0.001676 | 4.2E-5 | 2.57 | 0.001629 | 0.001709 | 0.001593 | 83791720 |
| 1709250600 | 0.001634 | -2.9E-5 | -1.74 | 0.001668 | 0.00175 | 0.001613 | 88038361 |
| 1709164200 | 0.001663 | 4.1E-5 | 2.53 | 0.00162 | 0.00169 | 0.001583 | 83528093 |
| 1709077800 | 0.001622 | -8.8E-5 | -5.15 | 0.001711 | 0.001747 | 0.001563 | 89127671 |
| 1708991400 | 0.00171 | 0.000162 | 10.47 | 0.001544 | 0.001814 | 0.001543 | 100923347 |
| 1708905000 | 0.001548 | -3.5E-5 | -2.21 | 0.001582 | 0.001607 | 0.001517 | 70071473 |
| 1708818600 | 0.001583 | -2.5E-5 | -1.55 | 0.001607 | 0.001641 | 0.001549 | 80695859 |
| 1708732200 | 0.001608 | 0.000101 | 6.70 | 0.001506 | 0.001829 | 0.001495 | 103064766 |
| 1708645800 | 0.001507 | 3.0E-5 | 2.03 | 0.001478 | 0.001521 | 0.001449 | 69662109 |
| 1708559400 | 0.001477 | -2.5E-5 | -1.66 | 0.001501 | 0.00153 | 0.001453 | 65667271 |
| 1708473000 | 0.001502 | -1.9E-5 | -1.25 | 0.001527 | 0.001558 | 0.001488 | 70346187 |
| 1708386600 | 0.001521 | 3.6E-5 | 2.42 | 0.001482 | 0.001561 | 0.001378 | 46821236 |
| 1708300200 | 0.001485 | -1.0E-5 | -0.67 | 0.001497 | 0.00154 | 0.001448 | 52260538 |
| 1708213800 | 0.001495 | 6.0E-6 | 0.40 | 0.001487 | 0.001525 | 0.00145 | 56057853 |
| 1708127400 | 0.001489 | -5.4E-5 | -3.50 | 0.001543 | 0.001602 | 0.00145 | 58790373 |
| 1708041000 | 0.001543 | -1.4E-5 | -0.90 | 0.001554 | 0.001669 | 0.001536 | 53572463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
