We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.336E-5 | 6.04371097235 | 0.00071744 | 0.00137673 | 0.00068104 | 944105.091058 | CX |
| 4 | -0.00036039 | -32.143526075 | 0.00112119 | 0.0013889 | 0.00068104 | 836631.118809 | CX |
| 12 | -0.00079416 | -51.0726964038 | 0.00155496 | 0.00300826 | 0.00068104 | 2465266.25257 | CX |
| 26 | -0.00104262 | -57.8134877067 | 0.00180342 | 0.00300826 | 0.00068104 | 3335634.23947 | CX |
| 52 | -0.00140133 | -64.8124765856 | 0.00216213 | 0.0123929 | 0.00068104 | 3304752.10149 | CX |
| 156 | -0.0314916 | -97.6411057782 | 0.0322524 | 0.0607413 | 0.00068104 | 2318291.84656 | CX |
| 260 | -0.0314916 | -97.6411057782 | 0.0322524 | 0.0607413 | 0.00068104 | 2318291.84656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.00075871 | 1.6E-5 | 2.15 | 0.00074378 | 0.00076429 | 0.00073814 | 0 |
| 1715212200 | 0.0007432 | -1.1E-5 | -1.46 | 0.00075309 | 0.00075937 | 0.00073491 | 0 |
| 1715125800 | 0.00075454 | -1.3E-5 | -1.69 | 0.00076709 | 0.00078232 | 0.00075205 | 0 |
| 1715039400 | 0.00076715 | -1.7E-5 | -2.17 | 0.00071744 | 0.00137673 | 0.00068104 | 2709394 |
| 1714953000 | 0.0007839 | -2.6E-5 | -3.21 | 0.00081016 | 0.0008242 | 0.00075007 | 526685 |
| 1714866600 | 0.00081038 | 3.4E-5 | 4.38 | 0.00077541 | 0.00081762 | 0.00077412 | 267207 |
| 1714780200 | 0.00077633 | 5.9E-5 | 8.22 | 0.00071744 | 0.00078132 | 0.00068104 | 273132 |
| 1714693800 | 0.00071746 | 2.0E-6 | 0.28 | 0.00071425 | 0.000723 | 0.00069502 | 0 |
| 1714607400 | 0.00071507 | -7.1E-5 | -9.04 | 0.00078292 | 0.00078507 | 0.00068734 | 6863 |
| 1714521000 | 0.00078563 | -5.0E-5 | -5.98 | 0.00083421 | 0.0008447 | 0.00075862 | 0 |
| 1714434600 | 0.00083598 | -0.000307 | -26.86 | 0.00088787 | 0.00137206 | 0.00082213 | 2932510 |
| 1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00117146 | 0.00113694 | 0 |
| 1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 0 |
| 1714175400 | 0.00109494 | 8.5E-5 | 8.41 | 0.00100967 | 0.00110806 | 0.00099583 | 108852 |
| 1714089000 | 0.00101032 | 7.0E-5 | 7.44 | 0.00094187 | 0.00106602 | 0.00079884 | 459860 |
| 1714002600 | 0.00094047 | 7.0E-6 | 0.75 | 0.00093449 | 0.00095174 | 0.00076523 | 117271 |
| 1713916200 | 0.00093353 | 5.0E-6 | 0.54 | 0.00092793 | 0.00094621 | 0.00091491 | 0 |
| 1713829800 | 0.00092831 | 1.5E-5 | 1.64 | 0.00088787 | 0.0013889 | 0.00083263 | 2709394 |
| 1713743400 | 0.00091285 | -1.0E-6 | -0.11 | 0.0009134 | 0.00092695 | 0.00090472 | 0 |
| 1713657000 | 0.00091396 | 2.4E-5 | 2.70 | 0.00088596 | 0.00091971 | 0.00087613 | 0 |
| 1713570600 | 0.00088982 | 4.2E-7 | 0.05 | 0.00088787 | 0.00090572 | 0.00083263 | 0 |
| 1713484200 | 0.0008894 | 5.4E-5 | 6.47 | 0.00083704 | 0.00092832 | 0.00082803 | 81558 |
| 1713397800 | 0.00083512 | 2.0E-6 | 0.24 | 0.00083241 | 0.00085151 | 0.00081176 | 25480 |
| 1713311400 | 0.000833 | -3.5E-5 | -4.03 | 0.00086712 | 0.0008748 | 0.00081234 | 256022 |
| 1713225000 | 0.00086847 | -8.0E-5 | -8.44 | 0.00094437 | 0.00098174 | 0.00086586 | 2786178 |
| 1713138600 | 0.00094838 | 4.0E-5 | 4.40 | 0.0009024 | 0.00095142 | 0.00087443 | 0 |
| 1713052200 | 0.00090851 | -0.000162 | -15.14 | 0.00106539 | 0.00106788 | 0.00086671 | 47034 |
| 1712965800 | 0.00107032 | -5.2E-5 | -4.63 | 0.00112119 | 0.00113683 | 0.00103338 | 78649 |
| 1712879400 | 0.00112232 | -8.1E-5 | -6.73 | 0.00120223 | 0.00121663 | 0.00111266 | 15993 |
| 1712793000 | 0.00120362 | -2.5E-5 | -2.04 | 0.0012269 | 0.00124309 | 0.00102524 | 158259 |
| 1712706600 | 0.00122822 | -2.8E-5 | -2.23 | 0.00125735 | 0.00129529 | 0.00118456 | 2539327 |
| 1712620200 | 0.00125602 | 1.2E-5 | 0.96 | 0.00129891 | 0.00147287 | 0.00122841 | 5067926 |
| 1712533800 | 0.00124387 | -2.8E-7 | -0.02 | 0.00124125 | 0.00129271 | 0.0012141 | 3966111 |
| 1712447400 | 0.00124415 | 1.4E-5 | 1.14 | 0.00122614 | 0.0013469 | 0.00121394 | 612440 |
| 1712361000 | 0.00123038 | -6.7E-5 | -5.16 | 0.00129891 | 0.00130089 | 0.00122461 | 3480825 |
| 1712274600 | 0.00129781 | 4.0E-6 | 0.31 | 0.001289 | 0.00132608 | 0.00124406 | 6470799 |
| 1712188200 | 0.00129409 | 4.9E-5 | 3.93 | 0.00124891 | 0.00134252 | 0.00121951 | 5082703 |
| 1712101800 | 0.00124553 | -9.0E-5 | -6.74 | 0.00133238 | 0.00136648 | 0.00124492 | 1631630 |
| 1712015400 | 0.00133561 | -0.000158 | -10.58 | 0.00149431 | 0.00150896 | 0.00132852 | 3020427 |
| 1711929000 | 0.00149342 | 9.0E-5 | 6.41 | 0.00140329 | 0.0015589 | 0.00140329 | 316714 |
| 1711842600 | 0.00140319 | 3.2E-5 | 2.33 | 0.00136943 | 0.00145495 | 0.0011882 | 431301 |
| 1711756200 | 0.00137115 | 8.8E-5 | 6.86 | 0.00128238 | 0.00142297 | 0.00127949 | 1256563 |
| 1711669800 | 0.00128311 | -1.0E-5 | -0.77 | 0.00129506 | 0.00133593 | 0.00120517 | 3135796 |
| 1711583400 | 0.00129276 | -7.0E-5 | -5.14 | 0.00136318 | 0.00141205 | 0.00128116 | 3142322 |
| 1711497000 | 0.00136285 | -0.000177 | -11.49 | 0.0015405 | 0.00158152 | 0.00135748 | 2505494 |
| 1711410600 | 0.00153981 | 5.4E-5 | 3.63 | 0.00150805 | 0.0015691 | 0.0014419 | 5305682 |
| 1711324200 | 0.00148604 | 7.7E-5 | 5.47 | 0.00140544 | 0.00152716 | 0.00140383 | 2445767 |
| 1711237800 | 0.00140883 | -5.1E-5 | -3.49 | 0.00143149 | 0.00146859 | 0.00138866 | 2600676 |
| 1711151400 | 0.00145961 | -7.0E-6 | -0.48 | 0.00146826 | 0.00151762 | 0.00141284 | 3238583 |
| 1711065000 | 0.00146681 | -8.1E-5 | -5.23 | 0.00150805 | 0.00156515 | 0.00146222 | 2859189 |
| 1710978600 | 0.00154761 | 8.8E-5 | 6.03 | 0.00145332 | 0.00155455 | 0.00142728 | 2997034 |
| 1710892200 | 0.00145966 | -0.000126 | -7.94 | 0.00161851 | 0.00162609 | 0.00142044 | 2819591 |
| 1710805800 | 0.00158607 | -0.000122 | -7.14 | 0.00195529 | 0.00300826 | 0.00158297 | 4505869 |
| 1710719400 | 0.00170792 | 1.8E-5 | 1.07 | 0.00177461 | 0.00178669 | 0.00158811 | 2907374 |
| 1710633000 | 0.0016896 | -0.000181 | -9.68 | 0.0018734 | 0.00196497 | 0.00167148 | 2920841 |
| 1710546600 | 0.00187065 | -7.2E-5 | -3.71 | 0.00195529 | 0.00207251 | 0.00178672 | 4666376 |
| 1710460200 | 0.00194223 | 9.9E-5 | 5.37 | 0.00184107 | 0.00206821 | 0.00177456 | 2350410 |
| 1710373800 | 0.00184304 | -0.000104 | -5.34 | 0.00194867 | 0.00197764 | 0.00178885 | 3127934 |
| 1710287400 | 0.00194699 | -7.0E-6 | -0.36 | 0.00195529 | 0.00207251 | 0.00181101 | 2779888 |
| 1710201000 | 0.0019535 | 5.0E-5 | 2.63 | 0.00149117 | 0.00215046 | 0.00143739 | 5323199 |
| 1710114600 | 0.00190381 | 0.0002976 | 18.53 | 0.00160346 | 0.00190381 | 0.00155884 | 3118226 |
| 1710028200 | 0.00160621 | 8.8E-5 | 5.80 | 0.00151795 | 0.00168383 | 0.00151575 | 2577906 |
| 1709941800 | 0.00151828 | -2.7E-5 | -1.75 | 0.0015499 | 0.00162311 | 0.00145792 | 3055498 |
| 1709855400 | 0.00154547 | 9.7E-5 | 6.69 | 0.00149117 | 0.00159656 | 0.00143424 | 3914314 |
| 1709769000 | 0.00144887 | -4.1E-5 | -2.75 | 0.00149512 | 0.0015341 | 0.00139249 | 3893737 |
| 1709682600 | 0.00148997 | -7.2E-5 | -4.61 | 0.00156253 | 0.00160297 | 0.00136256 | 3370552 |
| 1709596200 | 0.00156163 | -7.5E-5 | -4.58 | 0.00166371 | 0.00169738 | 0.0015327 | 4807344 |
| 1709509800 | 0.00163712 | -6.0E-6 | -0.37 | 0.00164196 | 0.00170567 | 0.00158323 | 2503204 |
| 1709423400 | 0.00164262 | -5.0E-6 | -0.30 | 0.00164743 | 0.0016831 | 0.00156796 | 2823472 |
| 1709337000 | 0.00164784 | 3.7E-5 | 2.30 | 0.00160456 | 0.00169039 | 0.00158427 | 3046879 |
| 1709250600 | 0.00161063 | -4.0E-5 | -2.42 | 0.00166371 | 0.00174462 | 0.00159376 | 3164290 |
| 1709164200 | 0.00165089 | 3.0E-5 | 1.85 | 0.0016224 | 0.00170814 | 0.0015705 | 2411541 |
| 1709077800 | 0.00162068 | -9.5E-5 | -5.54 | 0.00171636 | 0.00176628 | 0.00154629 | 2466729 |
| 1708991400 | 0.00171533 | 0.00015861 | 10.19 | 0.00150518 | 0.00258095 | 0.00145538 | 4253698 |
| 1708905000 | 0.00155672 | -2.8E-5 | -1.77 | 0.00158631 | 0.00161974 | 0.00149444 | 2552812 |
| 1708818600 | 0.00158501 | -2.3E-5 | -1.43 | 0.00160711 | 0.00163389 | 0.00153136 | 2342302 |
| 1708732200 | 0.00160842 | 9.4E-5 | 6.21 | 0.00151396 | 0.0018167 | 0.00149156 | 2070419 |
| 1708645800 | 0.00151477 | 2.6E-5 | 1.75 | 0.00148011 | 0.00151934 | 0.00144185 | 2051136 |
| 1708559400 | 0.00148891 | -1.9E-5 | -1.26 | 0.00150518 | 0.00150884 | 0.0014505 | 2085098 |
| 1708473000 | 0.00150751 | -2.5E-5 | -1.63 | 0.00150252 | 0.00155974 | 0.00147294 | 3021077 |
| 1708386600 | 0.00153222 | 3.8E-5 | 2.54 | 0.00147723 | 0.00153842 | 0.00143532 | 3725357 |
| 1708300200 | 0.0014941 | -1.1E-5 | -0.73 | 0.00150466 | 0.00152527 | 0.00143923 | 2183473 |
| 1708213800 | 0.00150558 | 1.6E-5 | 1.07 | 0.00148546 | 0.00151157 | 0.00145374 | 2452289 |
| 1708127400 | 0.00148954 | -6.5E-5 | -4.18 | 0.00155496 | 0.00156974 | 0.00148099 | 2538649 |
| 1708041000 | 0.00155459 | -5.0E-6 | -0.32 | 0.00152763 | 0.00158886 | 0.00152093 | 2267733 |
| 1707954600 | 0.00155984 | 5.5E-5 | 3.66 | 0.00150355 | 0.00160155 | 0.00147205 | 2691717 |
| 1707868200 | 0.00150478 | -9.0E-6 | -0.59 | 0.00152213 | 0.00160874 | 0.00148153 | 2713173 |
| 1707781800 | 0.00151352 | 3.6E-5 | 2.44 | 0.00147723 | 0.00151715 | 0.00143532 | 4132406 |
| 1707695400 | 0.00147768 | 3.0E-6 | 0.20 | 0.00147362 | 0.00150933 | 0.00145268 | 1782346 |
| 1707609000 | 0.00147484 | -1.8E-5 | -1.21 | 0.00149552 | 0.00150981 | 0.00144161 | 2143190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
