We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -8 | 2.5E-7 | 4.5E-7 | 2.3E-7 | 1098728.07474 | CX |
| 4 | -4.0E-8 | -14.8148148148 | 2.7E-7 | 4.5E-7 | 2.3E-7 | 900959.795397 | CX |
| 12 | -2.7E-7 | -54 | 5.0E-7 | 6.3E-7 | 2.3E-7 | 2388505.7789 | CX |
| 26 | -6.1E-7 | -72.619047619 | 8.4E-7 | 1.19E-6 | 2.3E-7 | 3263529.98773 | CX |
| 52 | -9.0E-7 | -79.6460176991 | 1.13E-6 | 6.88E-6 | 2.3E-7 | 3313335.94816 | CX |
| 156 | -7.77E-6 | -97.125 | 8.0E-6 | 2.37E-5 | 1.5E-7 | 2321398.24634 | CX |
| 260 | -7.77E-6 | -97.125 | 8.0E-6 | 2.37E-5 | 1.5E-7 | 2320007.62044 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 14705 |
| 1715644200 | 2.5E-7 | 0 | 0.00 | 4.2E-7 | 4.5E-7 | 2.5E-7 | 2709394 |
| 1715557800 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1715471400 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1715385000 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 572084 |
| 1715298600 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1715212200 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1715125800 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1715039400 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 2709394 |
| 1714953000 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 526685 |
| 1714866600 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 267207 |
| 1714780200 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 273132 |
| 1714693800 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
| 1714607400 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 6863 |
| 1714521000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 0 |
| 1714434600 | 2.6E-7 | -9.0E-8 | -25.71 | 4.2E-7 | 4.5E-7 | 2.6E-7 | 2932510 |
| 1714348200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1714261800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1714175400 | 3.5E-7 | 3.0E-8 | 9.38 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 108852 |
| 1714089000 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.4E-7 | 2.6E-7 | 459860 |
| 1714002600 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.4E-7 | 117271 |
| 1713916200 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1713829800 | 2.9E-7 | 0 | 0.00 | 4.2E-7 | 4.5E-7 | 2.9E-7 | 2709394 |
| 1713743400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1713657000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1713570600 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1713484200 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 81558 |
| 1713397800 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 25480 |
| 1713311400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 256022 |
| 1713225000 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 2786178 |
| 1713138600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1713052200 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 47034 |
| 1712965800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 78649 |
| 1712879400 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 15993 |
| 1712793000 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.0E-7 | 158259 |
| 1712706600 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 2539327 |
| 1712620200 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 5067926 |
| 1712533800 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 3966111 |
| 1712447400 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 4.0E-7 | 3.6E-7 | 612440 |
| 1712361000 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 3480825 |
| 1712274600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 6470799 |
| 1712188200 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 5082703 |
| 1712101800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 1631630 |
| 1712015400 | 3.8E-7 | -3.0E-8 | -7.32 | 4.0E-7 | 4.2E-7 | 3.8E-7 | 3020427 |
| 1711929000 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.3E-7 | 4.0E-7 | 316714 |
| 1711842600 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.4E-7 | 431301 |
| 1711756200 | 3.9E-7 | 3.0E-8 | 8.33 | 3.6E-7 | 4.1E-7 | 3.6E-7 | 1256563 |
| 1711669800 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 3135796 |
| 1711583400 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.5E-7 | 3142322 |
| 1711497000 | 3.8E-7 | -5.0E-8 | -11.63 | 4.3E-7 | 4.4E-7 | 3.7E-7 | 2505494 |
| 1711410600 | 4.3E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 5305682 |
| 1711324200 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.5E-7 | 4.2E-7 | 2445767 |
| 1711237800 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 2600676 |
| 1711151400 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 3238583 |
| 1711065000 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 2859189 |
| 1710978600 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.8E-7 | 4.3E-7 | 2997034 |
| 1710892200 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 2819591 |
| 1710805800 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 4505869 |
| 1710719400 | 4.7E-7 | -3.0E-8 | -6.00 | 5.0E-7 | 5.0E-7 | 4.4E-7 | 2998643 |
| 1710633000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.3E-7 | 4.8E-7 | 2960850 |
| 1710546600 | 5.0E-7 | 0 | 0.00 | 5.1E-7 | 5.4E-7 | 4.8E-7 | 4749024 |
| 1710460200 | 5.0E-7 | 4.0E-8 | 8.70 | 4.6E-7 | 5.4E-7 | 4.5E-7 | 2350410 |
| 1710373800 | 4.6E-7 | -3.0E-8 | -6.12 | 4.9E-7 | 5.0E-7 | 4.5E-7 | 3127934 |
| 1710287400 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 2779888 |
| 1710201000 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 5.3E-7 | 4.4E-7 | 5323199 |
| 1710114600 | 4.9E-7 | 8.0E-8 | 19.51 | 4.1E-7 | 5.1E-7 | 3.9E-7 | 3118226 |
| 1710028200 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 2577906 |
| 1709941800 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.6E-7 | 3055498 |
| 1709855400 | 4.0E-7 | 2.0E-8 | 5.26 | 3.9E-7 | 4.1E-7 | 3.7E-7 | 3914314 |
| 1709769000 | 3.8E-7 | -4.0E-8 | -9.52 | 4.2E-7 | 4.3E-7 | 3.6E-7 | 3893737 |
| 1709682600 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.5E-7 | 4.0E-7 | 3370552 |
| 1709596200 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 4.8E-7 | 4.2E-7 | 4807344 |
| 1709509800 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 5.0E-7 | 4.6E-7 | 2503204 |
| 1709423400 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 2823472 |
| 1709337000 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.6E-7 | 3046879 |
| 1709250600 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 3164290 |
| 1709164200 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 2411541 |
| 1709077800 | 5.0E-7 | -4.0E-8 | -7.41 | 5.4E-7 | 5.4E-7 | 4.8E-7 | 2466729 |
| 1708991400 | 5.4E-7 | 4.0E-8 | 8.00 | 5.0E-7 | 5.7E-7 | 4.9E-7 | 4253698 |
| 1708905000 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.4E-7 | 4.9E-7 | 2552812 |
| 1708818600 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.1E-7 | 2342302 |
| 1708732200 | 5.5E-7 | 4.0E-8 | 7.84 | 5.1E-7 | 6.3E-7 | 5.0E-7 | 2070419 |
| 1708645800 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 2158109 |
| 1708559400 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 2085098 |
| 1708473000 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.3E-7 | 4.9E-7 | 3021077 |
| 1708386600 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 3888062 |
| 1708300200 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 2183473 |
| 1708213800 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 2452289 |
| 1708127400 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.2E-7 | 2538649 |
| 1708041000 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 2267733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
