We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -1.478E-5 | -3.93755328218 | 0.00037536 | 0.00039282 | 0.00036058 | 1.34633383 | CX |
4 | 8.396E-5 | 30.3521075844 | 0.00027662 | 0.00039342 | 0.00027543 | 4.31447189 | CX |
12 | -0.00018405 | -33.7935846354 | 0.00054463 | 0.00068924 | 0.00023746 | 6.6336362 | CX |
26 | -0.00012198 | -25.2776856764 | 0.00048256 | 0.00068924 | 0.00023746 | 5.59473101 | CX |
52 | -0.00086759 | -70.640872192 | 0.00122817 | 0.00144781 | 0.00023746 | 5.39313132 | CX |
156 | -0.00086288 | -70.5278472529 | 0.00122346 | 0.00144781 | 0.00023746 | 5.5763839 | CX |
260 | -0.00086288 | -70.5278472529 | 0.00122346 | 0.00144781 | 0.00023746 | 5.5763839 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.00036058 | -1.6E-5 | -4.25 | 0.0003766 | 0.0003766 | 0.00036058 | 2 |
1715730600 | 0.0003766 | 8.0E-6 | 2.17 | 0.00036881 | 0.0003766 | 0.00036881 | 0 |
1715644200 | 0.00036881 | -1.2E-5 | -3.15 | 0.00037622 | 0.00037622 | 0.00036881 | 1 |
1715557800 | 0.00038079 | -5.0E-6 | -1.30 | 0.0003855 | 0.0003855 | 0.00038079 | 1 |
1715471400 | 0.0003855 | -7.0E-6 | -1.78 | 0.00039282 | 0.00039282 | 0.0003855 | 0 |
1715385000 | 0.00039282 | 1.3E-5 | 3.42 | 0.00037977 | 0.00039282 | 0.00037765 | 2 |
1715298600 | 0.00037977 | 4.0E-6 | 1.07 | 0.00037536 | 0.00037977 | 0.00037073 | 0 |
1715212200 | 0.00037536 | 2.0E-6 | 0.54 | 0.00037341 | 0.00037536 | 0.00036753 | 1 |
1715125800 | 0.00037341 | 8.9E-7 | 0.24 | 0.00037252 | 0.00037447 | 0.00036531 | 1 |
1715039400 | 0.00037252 | 3.0E-5 | 8.77 | 0.00035021 | 0.00037252 | 0.00035021 | 1 |
1714953000 | 0.00034211 | 1.4E-5 | 4.26 | 0.00032835 | 0.00034964 | 0.00032817 | 6 |
1714866600 | 0.00032835 | -1.7E-5 | -4.92 | 0.00034531 | 0.00034531 | 0.00031582 | 7 |
1714780200 | 0.00034531 | -5.0E-6 | -1.43 | 0.00035037 | 0.00035037 | 0.00034531 | 1 |
1714693800 | 0.00035037 | -1.0E-5 | -2.77 | 0.00036086 | 0.00036086 | 0.00035037 | 1 |
1714607400 | 0.00036086 | 4.0E-6 | 1.12 | 0.00035711 | 0.00036932 | 0.00035234 | 3 |
1714521000 | 0.00035711 | 1.5E-5 | 4.39 | 0.00034204 | 0.00035711 | 0.00034204 | 2 |
1714434600 | 0.00034204 | 2.8E-5 | 8.92 | 0.00031996 | 0.00034204 | 0.00031996 | 4 |
1714348200 | 0.00031384 | -2.5E-5 | -7.38 | 0.00033874 | 0.00034454 | 0.00031384 | 5 |
1714261800 | 0.00033874 | 1.6E-5 | 4.95 | 0.00032294 | 0.00039342 | 0.00032294 | 31 |
1714175400 | 0.00032294 | 2.8E-5 | 9.50 | 0.00029479 | 0.00039005 | 0.00028919 | 28 |
1714089000 | 0.00029479 | 0 | 0.00 | 0.00029479 | 0.00029479 | 0.00029479 | 0 |
1714002600 | 0.00029479 | 6.0E-6 | 2.07 | 0.00028919 | 0.00029479 | 0.00028919 | 0 |
1713916200 | 0.00028919 | -3.0E-6 | -1.03 | 0.0002926 | 0.0002926 | 0.00028919 | 0 |
1713829800 | 0.0002926 | 7.0E-6 | 2.45 | 0.0002839 | 0.0002926 | 0.0002839 | 1 |
1713743400 | 0.00028525 | -3.0E-6 | -1.04 | 0.00028794 | 0.00028794 | 0.00028525 | 0 |
1713657000 | 0.00028794 | -4.0E-6 | -1.37 | 0.00029165 | 0.00029165 | 0.00028794 | 0 |
1713570600 | 0.00029165 | -1.0E-6 | -0.34 | 0.00029274 | 0.00030848 | 0.00029165 | 5 |
1713484200 | 0.00029274 | 1.6E-5 | 5.78 | 0.00027662 | 0.00029667 | 0.00027543 | 2 |
1713397800 | 0.00027662 | 1.1E-5 | 4.14 | 0.00026566 | 0.00028085 | 0.00026543 | 2 |
1713311400 | 0.00026566 | 1.0E-6 | 0.38 | 0.00026462 | 0.00027072 | 0.00026462 | 3 |
1713225000 | 0.00026462 | -2.0E-6 | -0.75 | 0.00026097 | 0.00026955 | 0.00025643 | 3 |
1713138600 | 0.000267 | 3.0E-5 | 12.63 | 0.00023746 | 0.00027005 | 0.00023746 | 6 |
1713052200 | 0.00023746 | -0.000117 | -33.04 | 0.00035408 | 0.00035408 | 0.00023746 | 30 |
1712965800 | 0.00035408 | 1.9E-5 | 5.67 | 0.0003351 | 0.00035408 | 0.0003351 | 2 |
1712879400 | 0.0003351 | -3.0E-6 | -0.89 | 0.00033804 | 0.00033804 | 0.0003351 | 0 |
1712793000 | 0.00033804 | -1.3E-5 | -3.70 | 0.00035125 | 0.0003539 | 0.00033804 | 3 |
1712706600 | 0.00035125 | 1.3E-5 | 3.85 | 0.00033786 | 0.00035125 | 0.00033786 | 1 |
1712620200 | 0.00033786 | -3.3E-5 | -8.91 | 0.00036896 | 0.00036896 | 0.00033786 | 5 |
1712533800 | 0.00037037 | -5.0E-6 | -1.33 | 0.00037534 | 0.00037534 | 0.00037037 | 0 |
1712447400 | 0.00037534 | -1.6E-5 | -4.09 | 0.00038705 | 0.00038705 | 0.00037534 | 2 |
1712361000 | 0.00039107 | 1.0E-5 | 2.62 | 0.00038109 | 0.0003923 | 0.0003745 | 6 |
1712274600 | 0.00038109 | 7.0E-6 | 1.87 | 0.00037361 | 0.00039551 | 0.00037147 | 9 |
1712188200 | 0.00037361 | -2.0E-6 | -0.53 | 0.00037503 | 0.00037503 | 0.0003654 | 5 |
1712101800 | 0.00037591 | -9.1E-7 | -0.24 | 0.00037682 | 0.00037682 | 0.00037591 | 0 |
1712015400 | 0.00037682 | -8.0E-6 | -2.08 | 0.00037438 | 0.00038313 | 0.00037438 | 0 |
1711929000 | 0.00038522 | -9.0E-6 | -2.28 | 0.00039461 | 0.00039461 | 0.00038522 | 2 |
1711842600 | 0.00039461 | 1.8E-5 | 4.78 | 0.00037654 | 0.0004008 | 0.0003684 | 6 |
1711756200 | 0.00037654 | 2.0E-5 | 5.62 | 0.00035609 | 0.00037654 | 0.00035609 | 6 |
1711669800 | 0.00035609 | -3.7E-7 | -0.10 | 0.00035646 | 0.00035662 | 0.00035609 | 0 |
1711583400 | 0.00035646 | -1.0E-5 | -2.73 | 0.00036616 | 0.00037893 | 0.00035646 | 11 |
1711497000 | 0.00036616 | -7.0E-6 | -1.88 | 0.00037292 | 0.0003794 | 0.00036214 | 12 |
1711410600 | 0.00037292 | -2.3E-5 | -5.82 | 0.00038992 | 0.0003994 | 0.00036365 | 11 |
1711324200 | 0.00039549 | -7.0E-6 | -1.74 | 0.00040203 | 0.00040392 | 0.00039329 | 3 |
1711237800 | 0.00040203 | 1.0E-5 | 2.55 | 0.00039251 | 0.00042233 | 0.00038999 | 14 |
1711151400 | 0.00039251 | 3.4E-5 | 9.49 | 0.00035834 | 0.00042496 | 0.00035834 | 27 |
1711065000 | 0.00035834 | 0 | 0.00 | 0.00035834 | 0.00035834 | 0.00035834 | 0 |
1710978600 | 0.00035834 | 8.0E-6 | 2.28 | 0.00035834 | 0.00035834 | 0.00035834 | 0 |
1710892200 | 0.00035083 | 1.6E-5 | 4.77 | 0.00033529 | 0.00035083 | 0.00033139 | 4 |
1710805800 | 0.00033529 | 1.1E-5 | 3.39 | 0.00032137 | 0.00033529 | 0.00030993 | 9 |
1710719400 | 0.00032443 | 5.0E-6 | 1.57 | 0.00031895 | 0.00032989 | 0.00031608 | 8 |
1710633000 | 0.00031895 | -6.0E-6 | -1.85 | 0.00032497 | 0.00032497 | 0.00030531 | 8 |
1710546600 | 0.00032497 | -6.0E-6 | -1.81 | 0.00032417 | 0.00033989 | 0.00032417 | 8 |
1710460200 | 0.00033129 | 1.5E-5 | 4.74 | 0.00032779 | 0.00033129 | 0.00031662 | 4 |
1710373800 | 0.00031662 | -2.0E-5 | -5.93 | 0.000337 | 0.000337 | 0.00031662 | 6 |
1710287400 | 0.000337 | 1.2E-5 | 3.69 | 0.00032506 | 0.000337 | 0.00032005 | 3 |
1710201000 | 0.00032506 | -1.9E-5 | -5.52 | 0.0003431 | 0.0003431 | 0.00032085 | 8 |
1710114600 | 0.00034431 | 5.0E-6 | 1.47 | 0.00033943 | 0.00034887 | 0.00033943 | 1 |
1710028200 | 0.00033943 | 1.8E-5 | 5.60 | 0.00032133 | 0.00034276 | 0.00032133 | 4 |
1709941800 | 0.00032133 | 9.0E-6 | 2.88 | 0.00031215 | 0.0003237 | 0.00031215 | 0 |
1709855400 | 0.00031215 | -1.7E-5 | -5.16 | 0.0003296 | 0.0003296 | 0.00030778 | 5 |
1709769000 | 0.0003296 | -5.7E-5 | -14.76 | 0.00038624 | 0.00038624 | 0.00032628 | 18 |
1709682600 | 0.00038624 | -2.8E-5 | -6.75 | 0.0004147 | 0.00042434 | 0.00038624 | 18 |
1709596200 | 0.0004147 | -2.6E-5 | -5.90 | 0.0004453 | 0.0004453 | 0.0004147 | 3 |
1709509800 | 0.00044088 | -1.2E-5 | -2.65 | 0.00044873 | 0.00044873 | 0.00044088 | 1 |
1709423400 | 0.0004533 | -2.7E-7 | -0.06 | 0.00045357 | 0.00045357 | 0.00043812 | 3 |
1709337000 | 0.00045357 | -2.0E-6 | -0.44 | 0.00045604 | 0.00045604 | 0.00045357 | 0 |
1709250600 | 0.00045604 | 4.0E-6 | 0.89 | 0.00045167 | 0.0004601 | 0.0004387 | 5 |
1709164200 | 0.00045167 | -3.3E-5 | -6.81 | 0.00048465 | 0.00049305 | 0.00045167 | 15 |
1709077800 | 0.00048465 | -2.2E-5 | -4.34 | 0.00050645 | 0.00050645 | 0.00048465 | 7 |
1708991400 | 0.00050645 | -1.3E-5 | -2.50 | 0.00051821 | 0.0005312 | 0.00050645 | 3 |
1708905000 | 0.00051914 | -3.4E-5 | -6.15 | 0.00055272 | 0.00058445 | 0.00051914 | 15 |
1708818600 | 0.00055272 | -3.8E-5 | -6.43 | 0.00057739 | 0.00058389 | 0.00055272 | 13 |
1708732200 | 0.00059119 | 4.9E-5 | 9.03 | 0.00054255 | 0.00059119 | 0.00053703 | 11 |
1708645800 | 0.00054255 | -2.0E-6 | -0.37 | 0.00054463 | 0.00068924 | 0.00051753 | 53 |
1708559400 | 0.00054463 | 0.00016384 | 43.03 | 0.00038079 | 0.00054463 | 0.00038079 | 26 |
1708473000 | 0.00038079 | 1.2E-5 | 3.26 | 0.00036864 | 0.00040093 | 0.00036864 | 9 |
1708386600 | 0.00036864 | 1.2E-5 | 3.36 | 0.00036651 | 0.00037572 | 0.00036162 | 0 |
1708300200 | 0.00035699 | -3.0E-6 | -0.83 | 0.00035962 | 0.00036736 | 0.00035699 | 1 |
1708213800 | 0.00035962 | -8.0E-6 | -2.18 | 0.00036738 | 0.00037286 | 0.00035486 | 5 |
1708127400 | 0.00036738 | 1.6E-5 | 4.55 | 0.00035022 | 0.00037582 | 0.00035022 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions