FOX (ShapeShift)FOX

$ 0.0776

0.0017

(

2.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 514

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0776

Exchange

GDAX

Ask

$ 0.0778

Last Trade Time

11:20:36

Volume (24h)

$ 202,547

Last Trade Size

262.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0776

Fully Diluted Market Cap

$ 77,600,104

Genesis Date

3/25/2019

Days Range 0.0755-0.0778

52 Weeks Range 0.0177-0.1598

Circulating Supply 332,363,041 / 1,000,001,337

33.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0776	Coinbase	920365.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 70,178.09	1717154481	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	56.1342047422	Recently
0.07781	Gate.io	653717.03158	/cdn/crypto/logos/exchanges/GATE.png	$ 50,287.33	1717153812	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	39.8709878924	13 minutes ago
2.056E-5	Gate.io	65498.0667278	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.33	1717153813	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	3	https://gate.io/trade/FOX_ETH	3.99480585532	13 minutes ago
2.044E-5	Uniswap (v3)	0.02476032	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000050	1717128047	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	1.51016169266E-6	7 hours ago
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717113738	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	5	https://pro.coinbase.com/trade/FOX-USDT	0	11 hours ago
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717113729	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0795	-0.0019	-2.38993710692	0.0756	0.0826	3937548.82857	CX
4	0.0777	-0.0001	-0.1287001287	0.0756	0.1055	8025957.41786	CX
12	0.0881	-0.0105	-11.9182746879	0.0704	0.1598	14611802.5821	CX
26	0.0305	0.0471	154.426229508	0.0297	0.1598	21621417.8266	CX
52	0.0242	0.0534	220.661157025	0.0177	0.1598	13667407.3772	CX
156	0.3142228	-0.2366228	-75.3041472484	0.00193247	1.12435254	5967413.0469	CX
260	0.3142228	-0.2366228	-75.3041472484	0.00193247	1.12435254	5967413.0469	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

FTM’s Key Support At Risk As Fantom Launches Sonic Foundation And Wraps $10M Funding

The Fantom Foundation has recently disclosed its plans to establish the Sonic Foundation and Sonic Labs in preparation for the launch of its Sonic...

U.S. House Approves FIT21 Law, Hong Kong Considers Staking in Ether ETFs, and More Crypto News

U.S. House approves FIT21, boosting regulatory framework for cryptography The U.S. House of Representatives...

Fantom Price Continues To Shine – What’s Behind The Latest 15% Surge?

Fantom price has been such a joy to watch for investors in recent days, as a much-needed breath of fresh air continues to spread throughout the...

Fantom (FTM) Bull Run: 8% Price Surge And Robust Double-Digit Growth In Key Metrics

Fantom (FTM), a Layer-1 (L1) protocol, and its native token, FTM, have experienced significant gains and notable achievements in the first quarter...

Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For FTM Price

Fantom (FTM) had initially reclaimed the $1 level back in March and expectations were that the coin would rise to $2. But that was before the...

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.0758	-0.002	-2.57	0.0776	0.0781	0.0756	2331355
1717026600	0.0778	-0.0014	-1.77	0.0792	0.0795	0.0772	3955604
1716940200	0.0792	-0.0009	-1.12	0.0802	0.0805	0.0776	4187402
1716853800	0.0801	0	0.00	0.0803	0.0826	0.0798	10411095
1716767400	0.0801	0.0001	0.13	0.08	0.0816	0.079	2153708
1716681000	0.08	0.0005	0.63	0.0795	0.0819	0.0794	1679704
1716594600	0.0795	0.0003	0.38	0.0795	0.0817	0.0779	2843970
1716508200	0.0792	-0.002	-2.46	0.0809	0.0843	0.0785	5232919
1716421800	0.0812	-0.0032	-3.79	0.0836	0.0849	0.0796	6779054
1716335400	0.0844	-0.008	-8.66	0.0913	0.0925	0.0812	13676392
1716249000	0.0924	0.0091	10.92	0.0831	0.093	0.0819	9744820
1716162600	0.0833	-0.0036	-4.14	0.0865	0.0869	0.0829	2794483
1716076200	0.0869	-0.0007	-0.80	0.0874	0.0904	0.0866	3900885
1715989800	0.0876	0.009	11.45	0.0788	0.0886	0.0782	7227892
1715903400	0.0786	-0.0049	-5.87	0.0832	0.0837	0.078	5001712
1715817000	0.0835	0.0056	7.19	0.0779	0.0839	0.0773	5218463
1715730600	0.0779	-0.0024	-2.99	0.0799	0.0814	0.0773	3928852
1715644200	0.0803	-0.0006	-0.74	0.0853	0.086	0.0793	6691265
1715557800	0.0809	-0.0023	-2.76	0.0833	0.0843	0.0807	2991827
1715471400	0.0832	-0.0016	-1.89	0.0853	0.086	0.083	3902709
1715385000	0.0848	-0.0074	-8.03	0.0932	0.0942	0.0825	8748114
1715298600	0.0922	-0.0037	-3.86	0.0954	0.0976	0.0894	16123161
1715212200	0.0959	0.0171	21.70	0.0784	0.1055	0.0777	68334071
1715125800	0.0788	-0.0022	-2.72	0.0807	0.0821	0.0786	1905427
1715039400	0.081	-0.0034	-4.03	0.0843	0.0845	0.0798	2817696
1714953000	0.0844	-0.0002	-0.24	0.0857	0.0857	0.0832	2521838
1714866600	0.0846	-0.0002	-0.24	0.0844	0.0871	0.0835	5843818
1714780200	0.0848	0.0073	9.42	0.0777	0.0911	0.0773	13778558
1714693800	0.0775	0.0017	2.24	0.0755	0.0781	0.0732	3305402
1714607400	0.0758	-0.0004	-0.52	0.076	0.0772	0.0704	5464251
1714521000	0.0762	-0.0084	-9.93	0.0846	0.0847	0.073	6130203
1714434600	0.0846	0.0009	1.08	0.0862	0.0911	0.0794	10312020
1714348200	0.0837	-0.0027	-3.13	0.0861	0.0887	0.0831	3344611
1714261800	0.0864	0.0021	2.49	0.0843	0.0873	0.0818	3104642
1714175400	0.0843	-0.0003	-0.35	0.0846	0.0858	0.0836	2819066
1714089000	0.0846	-0.0019	-2.20	0.087	0.0885	0.0835	4100500
1714002600	0.0865	-0.0021	-2.37	0.0884	0.0947	0.0861	7189971
1713916200	0.0886	-0.0019	-2.10	0.0906	0.0928	0.0872	5822227
1713829800	0.0905	-0.002	-2.16	0.0862	0.0943	0.0794	8214904
1713743400	0.0925	0.0012	1.31	0.0912	0.1003	0.088	8910022
1713657000	0.0913	0.0031	3.51	0.0878	0.0928	0.0867	3440266
1713570600	0.0882	0.0018	2.08	0.0862	0.0911	0.0794	8025739
1713484200	0.0864	0.0049	6.01	0.0817	0.0979	0.0802	12896196
1713397800	0.0815	-0.0046	-5.34	0.0862	0.0888	0.0811	6906180
1713311400	0.0861	-0.0055	-6.00	0.0912	0.0922	0.0828	10707065
1713225000	0.0916	-0.0045	-4.68	0.0958	0.1039	0.0895	14175705
1713138600	0.0961	0.0057	6.31	0.0896	0.0991	0.0853	10598286
1713052200	0.0904	-0.0098	-9.78	0.0988	0.1044	0.0811	16033068
1712965800	0.1002	-0.0105	-9.49	0.1143	0.1178	0.093	24656153
1712879400	0.1107	-0.003	-2.64	0.1139	0.145	0.1057	99798542
1712793000	0.1137	0.0186	19.56	0.0948	0.1245	0.0931	54732198
1712706600	0.0951	-0.0074	-7.22	0.1027	0.105	0.093	8757913
1712620200	0.1025	0.0021	2.09	0.0999	0.1076	0.0962	9429898
1712533800	0.1004	0.002	2.03	0.0969	0.1005	0.0963	3299389
1712447400	0.0984	0.0036	3.80	0.0943	0.1015	0.094	4573384
1712361000	0.0948	-0.0047	-4.72	0.0986	0.099	0.0923	4020721
1712274600	0.0995	0.0032	3.32	0.096	0.1025	0.0935	4608176
1712188200	0.0963	0.0014	1.48	0.0949	0.0975	0.092	5618896
1712101800	0.0949	-0.0086	-8.31	0.1031	0.1037	0.0926	8693867
1712015400	0.1035	-0.0026	-2.45	0.1066	0.1083	0.0995	6712745
1711929000	0.1061	0.0005	0.47	0.106	0.1085	0.1047	6292107
1711842600	0.1056	-0.0063	-5.63	0.1109	0.1112	0.1034	12355830
1711756200	0.1119	0.0157	16.32	0.0956	0.1258	0.0939	42275151
1711669800	0.0962	0.0019	2.01	0.0942	0.0971	0.0917	6595679
1711583400	0.0943	-0.0052	-5.23	0.0984	0.0993	0.0928	9650643
1711497000	0.0995	-0.002	-1.97	0.1007	0.1045	0.0983	12268834
1711410600	0.1015	0.0032	3.26	0.0982	0.1039	0.0947	14707597
1711324200	0.0983	0.003	3.15	0.0941	0.0986	0.0932	5201168
1711237800	0.0953	0.0024	2.58	0.0937	0.1048	0.0917	10140452
1711151400	0.0929	-0.0006	-0.64	0.0934	0.1039	0.0907	6150778
1711065000	0.0935	-0.0041	-4.20	0.0982	0.1006	0.0932	4775438
1710978600	0.0976	0.0101	11.54	0.0873	0.0998	0.0853	6752747
1710892200	0.0875	-0.0117	-11.79	0.0984	0.0994	0.087	8825844
1710805800	0.0992	-0.0043	-4.15	0.1034	0.1063	0.0975	10869721
1710719400	0.1035	0.015	16.95	0.0893	0.1061	0.0865	13660551
1710633000	0.0885	-0.0134	-13.15	0.1015	0.1031	0.0868	14992818
1710546600	0.1019	-0.0144	-12.38	0.1128	0.1212	0.0966	24204700
1710460200	0.1163	-0.0002	-0.17	0.1163	0.1177	0.1101	6152437
1710373800	0.1165	0.0007	0.60	0.1157	0.1238	0.1145	8196569
1710287400	0.1158	-0.0083	-6.69	0.1237	0.1249	0.1114	15485034
1710201000	0.1241	-0.0005	-0.40	0.1253	0.1342	0.1177	98413026
1710114600	0.1246	0.0061	5.15	0.1166	0.1498	0.1096	44139217
1710028200	0.1185	0.0045	3.95	0.1173	0.1598	0.1138	137630992
1709941800	0.114	0.0257	29.11	0.0881	0.1338	0.0866	96525043
1709855400	0.0883	0.0076	9.42	0.0807	0.0889	0.07	18894538
1709769000	0.0807	0.0014	1.77	0.065	0.0899	0.065	26940336
1709682600	0.0793	-0.0078	-8.96	0.0872	0.0903	0.0726	21847538
1709596200	0.0871	-0.0023	-2.57	0.09	0.0936	0.0852	26275493
1709509800	0.0894	0.0055	6.56	0.0838	0.1	0.0823	32974055
1709423400	0.0839	-0.0044	-4.98	0.0883	0.0899	0.082	18871883