We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.0762 | -0.0084 | -9.93 | 0.0846 | 0.0847 | 0.073 | 6130203 |
| 1714434600 | 0.0846 | 0.0009 | 1.08 | 0.0862 | 0.0911 | 0.0794 | 10312020 |
| 1714348200 | 0.0837 | -0.0027 | -3.13 | 0.0861 | 0.0887 | 0.0831 | 3344611 |
| 1714261800 | 0.0864 | 0.0021 | 2.49 | 0.0843 | 0.0873 | 0.0818 | 3104642 |
| 1714175400 | 0.0843 | -0.0003 | -0.35 | 0.0846 | 0.0858 | 0.0836 | 2819066 |
| 1714089000 | 0.0846 | -0.0019 | -2.20 | 0.087 | 0.0885 | 0.0835 | 4100500 |
| 1714002600 | 0.0865 | -0.0021 | -2.37 | 0.0884 | 0.0947 | 0.0861 | 7189971 |
| 1713916200 | 0.0886 | -0.0019 | -2.10 | 0.0906 | 0.0928 | 0.0872 | 5822227 |
| 1713829800 | 0.0905 | -0.002 | -2.16 | 0.0862 | 0.0943 | 0.0794 | 8214904 |
| 1713743400 | 0.0925 | 0.0012 | 1.31 | 0.0912 | 0.1003 | 0.088 | 8910022 |
| 1713657000 | 0.0913 | 0.0031 | 3.51 | 0.0878 | 0.0928 | 0.0867 | 3440266 |
| 1713570600 | 0.0882 | 0.0018 | 2.08 | 0.0862 | 0.0911 | 0.0794 | 8025739 |
| 1713484200 | 0.0864 | 0.0049 | 6.01 | 0.0817 | 0.0979 | 0.0802 | 12896196 |
| 1713397800 | 0.0815 | -0.0046 | -5.34 | 0.0862 | 0.0888 | 0.0811 | 6906180 |
| 1713311400 | 0.0861 | -0.0055 | -6.00 | 0.0912 | 0.0922 | 0.0828 | 10707065 |
| 1713225000 | 0.0916 | -0.0045 | -4.68 | 0.0958 | 0.1039 | 0.0895 | 14175705 |
| 1713138600 | 0.0961 | 0.0057 | 6.31 | 0.0896 | 0.0991 | 0.0853 | 10598286 |
| 1713052200 | 0.0904 | -0.0098 | -9.78 | 0.0988 | 0.1044 | 0.0811 | 16033068 |
| 1712965800 | 0.1002 | -0.0105 | -9.49 | 0.1143 | 0.1178 | 0.093 | 24656153 |
| 1712879400 | 0.1107 | -0.003 | -2.64 | 0.1139 | 0.145 | 0.1057 | 99798542 |
| 1712793000 | 0.1137 | 0.0186 | 19.56 | 0.0948 | 0.1245 | 0.0931 | 54732198 |
| 1712706600 | 0.0951 | -0.0074 | -7.22 | 0.1027 | 0.105 | 0.093 | 8757913 |
| 1712620200 | 0.1025 | 0.0021 | 2.09 | 0.0999 | 0.1076 | 0.0962 | 9429898 |
| 1712533800 | 0.1004 | 0.002 | 2.03 | 0.0969 | 0.1005 | 0.0963 | 3299389 |
| 1712447400 | 0.0984 | 0.0036 | 3.80 | 0.0943 | 0.1015 | 0.094 | 4573384 |
| 1712361000 | 0.0948 | -0.0047 | -4.72 | 0.0986 | 0.099 | 0.0923 | 4020721 |
| 1712274600 | 0.0995 | 0.0032 | 3.32 | 0.096 | 0.1025 | 0.0935 | 4608176 |
| 1712188200 | 0.0963 | 0.0014 | 1.48 | 0.0949 | 0.0975 | 0.092 | 5618896 |
| 1712101800 | 0.0949 | -0.0086 | -8.31 | 0.1031 | 0.1037 | 0.0926 | 8693867 |
| 1712015400 | 0.1035 | -0.0026 | -2.45 | 0.1066 | 0.1083 | 0.0995 | 6712745 |
| 1711929000 | 0.1061 | 0.0005 | 0.47 | 0.106 | 0.1085 | 0.1047 | 6292107 |
| 1711842600 | 0.1056 | -0.0063 | -5.63 | 0.1109 | 0.1112 | 0.1034 | 12355830 |
| 1711756200 | 0.1119 | 0.0157 | 16.32 | 0.0956 | 0.1258 | 0.0939 | 42275151 |
| 1711669800 | 0.0962 | 0.0019 | 2.01 | 0.0942 | 0.0971 | 0.0917 | 6595679 |
| 1711583400 | 0.0943 | -0.0052 | -5.23 | 0.0984 | 0.0993 | 0.0928 | 9650643 |
| 1711497000 | 0.0995 | -0.002 | -1.97 | 0.1007 | 0.1045 | 0.0983 | 12268834 |
| 1711410600 | 0.1015 | 0.0032 | 3.26 | 0.0982 | 0.1039 | 0.0947 | 14707597 |
| 1711324200 | 0.0983 | 0.003 | 3.15 | 0.0941 | 0.0986 | 0.0932 | 5201168 |
| 1711237800 | 0.0953 | 0.0024 | 2.58 | 0.0937 | 0.1048 | 0.0917 | 10140452 |
| 1711151400 | 0.0929 | -0.0006 | -0.64 | 0.0934 | 0.1039 | 0.0907 | 6150778 |
| 1711065000 | 0.0935 | -0.0041 | -4.20 | 0.0982 | 0.1006 | 0.0932 | 4775438 |
| 1710978600 | 0.0976 | 0.0101 | 11.54 | 0.0873 | 0.0998 | 0.0853 | 6752747 |
| 1710892200 | 0.0875 | -0.0117 | -11.79 | 0.0984 | 0.0994 | 0.087 | 8825844 |
| 1710805800 | 0.0992 | -0.0043 | -4.15 | 0.1034 | 0.1063 | 0.0975 | 10869721 |
| 1710719400 | 0.1035 | 0.015 | 16.95 | 0.0893 | 0.1061 | 0.0865 | 13660551 |
| 1710633000 | 0.0885 | -0.0134 | -13.15 | 0.1015 | 0.1031 | 0.0868 | 14992818 |
| 1710546600 | 0.1019 | -0.0144 | -12.38 | 0.1128 | 0.1212 | 0.0966 | 24204700 |
| 1710460200 | 0.1163 | -0.0002 | -0.17 | 0.1163 | 0.1177 | 0.1101 | 6152437 |
| 1710373800 | 0.1165 | 0.0007 | 0.60 | 0.1157 | 0.1238 | 0.1145 | 8196569 |
| 1710287400 | 0.1158 | -0.0083 | -6.69 | 0.1237 | 0.1249 | 0.1114 | 15485034 |
| 1710201000 | 0.1241 | -0.0005 | -0.40 | 0.1253 | 0.1342 | 0.1177 | 98413026 |
| 1710114600 | 0.1246 | 0.0061 | 5.15 | 0.1166 | 0.1498 | 0.1096 | 44139217 |
| 1710028200 | 0.1185 | 0.0045 | 3.95 | 0.1173 | 0.1598 | 0.1138 | 137630992 |
| 1709941800 | 0.114 | 0.0257 | 29.11 | 0.0881 | 0.1338 | 0.0866 | 96525043 |
| 1709855400 | 0.0883 | 0.0076 | 9.42 | 0.0807 | 0.0889 | 0.07 | 18894538 |
| 1709769000 | 0.0807 | 0.0014 | 1.77 | 0.065 | 0.0899 | 0.065 | 26940336 |
| 1709682600 | 0.0793 | -0.0078 | -8.96 | 0.0872 | 0.0903 | 0.0726 | 21847538 |
| 1709596200 | 0.0871 | -0.0023 | -2.57 | 0.09 | 0.0936 | 0.0852 | 26275493 |
| 1709509800 | 0.0894 | 0.0055 | 6.56 | 0.0838 | 0.1 | 0.0823 | 32974055 |
| 1709423400 | 0.0839 | -0.0044 | -4.98 | 0.0883 | 0.0899 | 0.082 | 18871883 |
| 1709337000 | 0.0883 | -0.0002 | -0.23 | 0.0883 | 0.0941 | 0.086 | 17264509 |
| 1709250600 | 0.0885 | -0.0033 | -3.59 | 0.0921 | 0.0946 | 0.0856 | 25565101 |
| 1709164200 | 0.0918 | -0.0113 | -10.96 | 0.1043 | 0.1049 | 0.0898 | 33169619 |
| 1709077800 | 0.1031 | 0.0131 | 14.56 | 0.0924 | 0.1299 | 0.0896 | 89893151 |
| 1708991400 | 0.09 | 0.0083 | 10.16 | 0.0816 | 0.1044 | 0.081 | 98415385 |
| 1708905000 | 0.0817 | 0.0034 | 4.34 | 0.0796 | 0.0838 | 0.0726 | 31003417 |
| 1708818600 | 0.0783 | 0.009 | 12.99 | 0.0691 | 0.0875 | 0.0668 | 66738668 |
| 1708732200 | 0.0693 | 0.0039 | 5.96 | 0.0655 | 0.0751 | 0.0648 | 33116726 |
| 1708645800 | 0.0654 | -0.0049 | -6.97 | 0.0706 | 0.0709 | 0.0652 | 15434096 |
| 1708559400 | 0.0703 | -0.0026 | -3.57 | 0.0729 | 0.0732 | 0.0681 | 11112027 |
| 1708473000 | 0.0729 | -0.001 | -1.35 | 0.0737 | 0.0758 | 0.071 | 11534478 |
| 1708386600 | 0.0739 | -0.0013 | -1.73 | 0.0759 | 0.0762 | 0.0715 | 22219437 |
| 1708300200 | 0.0752 | 0.0025 | 3.44 | 0.0724 | 0.0772 | 0.0707 | 17181536 |
| 1708213800 | 0.0727 | -0.0048 | -6.19 | 0.0765 | 0.0779 | 0.0698 | 26240337 |
| 1708127400 | 0.0775 | 0.0041 | 5.59 | 0.0743 | 0.0849 | 0.0681 | 53075443 |
| 1708041000 | 0.0734 | -0.0068 | -8.48 | 0.0802 | 0.0859 | 0.0704 | 56618417 |
| 1707954600 | 0.0802 | -0.0078 | -8.86 | 0.088 | 0.0922 | 0.0775 | 30192167 |
| 1707868200 | 0.088 | -0.0018 | -2.00 | 0.0897 | 0.0987 | 0.0851 | 36487049 |
| 1707781800 | 0.0898 | -0.0002 | -0.22 | 0.0884 | 0.0992 | 0.08 | 373997342 |
| 1707695400 | 0.09 | 0.0012 | 1.35 | 0.092 | 0.112 | 0.0826 | 146902474 |
| 1707609000 | 0.0888 | 0.0173 | 24.20 | 0.0703 | 0.1473 | 0.0694 | 333341900 |
| 1707522600 | 0.0715 | 0.0217 | 43.57 | 0.0498 | 0.077 | 0.0462 | 192445936 |
| 1707436200 | 0.0498 | 0.015 | 43.10 | 0.0349 | 0.0548 | 0.0346 | 98644422 |
| 1707349800 | 0.0348 | -0.0002 | -0.57 | 0.035 | 0.0354 | 0.034 | 2521274 |
| 1707263400 | 0.035 | 0.0001 | 0.29 | 0.035 | 0.0371 | 0.0346 | 7340968 |
| 1707177000 | 0.0349 | 0.0009 | 2.65 | 0.034 | 0.0352 | 0.0335 | 6615297 |
| 1707090600 | 0.034 | -0.0003 | -0.87 | 0.0343 | 0.0348 | 0.0335 | 3983323 |
| 1707004200 | 0.0343 | -0.0003 | -0.87 | 0.0346 | 0.035 | 0.0339 | 2523009 |
| 1706917800 | 0.0346 | -0.0005 | -1.42 | 0.0352 | 0.0355 | 0.0341 | 2428345 |
| 1706831400 | 0.0351 | -0.0022 | -5.90 | 0.0372 | 0.0376 | 0.0333 | 6573297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
