Fox Trading Historical Data - FOXTEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fox Trading (Cryptocurrency:FOXTEUR)
Fox Trading (Cryptocurrency:FOXTEUR) Historical

Fox Trading (FOXTEUR)

0.017704

-0.001052

( -5.61% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.01116439	-38.6731794035	0.02886856	0.05439117	0.00393979	5401201.24037	CX
260	-0.07871157	-81.6376765868	0.09641574	0.13761747	0.00082	12778096.3401	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.01883905	-0.000812	-4.13	0.01964291	0.01990795	0.01832324	0
1714434600	0.01965077	0.00022664	1.17	0.01964358	0.02028576	0.00777508	0
1714348200	0.01942413	-0.00016	-0.82	0.01960795	0.01984292	0.01937893	0
1714261800	0.01958431	-0.000112	-0.57	0.01968066	0.01970194	0.01931429	0
1714175400	0.01969603	-0.00015	-0.76	0.01985168	0.01996277	0.01956735	0
1714089000	0.01984559	4.0E-6	0.02	0.01983245	0.02007636	0.01939074	0
1714002600	0.0198413	-0.00063	-3.08	0.02052674	0.02068252	0.01962063	0
1713916200	0.02047169	-0.000246	-1.19	0.02069133	0.02080091	0.0203642	0
1713829800	0.02071736	0.0005563	2.76	0.01964358	0.02082356	0.00777508	0
1713743400	0.02016106	2.2E-5	0.11	0.02008976	0.02039503	0.01993353	0
1713657000	0.02013873	0.00028208	1.42	0.01974094	0.02028885	0.01958209	0
1713570600	0.01985665	0.00015705	0.80	0.01964358	0.02028576	0.01865557	0
1713484200	0.0196996	0.00070755	3.73	0.01901157	0.01982768	0.01880842	0
1713397800	0.01899205	-0.000809	-4.09	0.01983888	0.02003964	0.01853443	0
1713311400	0.01980145	9.9E-5	0.50	0.01972014	0.01996863	0.01918026	0
1713225000	0.01970214	-0.00067	-3.29	0.02102975	0.02114617	0.01946835	0
1713138600	0.0203717	2.3E-5	0.11	0.02006765	0.02079231	0.01945832	0
1713052200	0.02034862	-0.000535	-2.56	0.0209078	0.02122615	0.01934287	0
1712965800	0.02088396	-0.000671	-3.11	0.02157474	0.02195622	0.02044139	0
1712879400	0.02155447	-0.000115	-0.53	0.02162806	0.02187709	0.02142018	0
1712793000	0.02166904	0.00062097	2.95	0.02102975	0.0218316	0.02063953	0
1712706600	0.02104807	-0.000697	-3.21	0.02175137	0.02177775	0.02078373	0
1712620200	0.02174508	0.00058897	2.78	0.020874	0.02212683	0.02018087	0
1712533800	0.02115611	0.00013417	0.64	0.02098631	0.02140314	0.02098631	0
1712447400	0.02102194	0.00030618	1.48	0.02064216	0.02120441	0.0205583	0
1712361000	0.02071576	-0.000136	-0.65	0.020874	0.02093006	0.02018087	0
1712274600	0.02085174	0.00068669	3.41	0.0200903	0.02104443	0.01984587	0
1712188200	0.02016505	7.8E-5	0.39	0.02010788	0.02043637	0.01982252	0
1712101800	0.02008728	-0.001368	-6.38	0.02141517	0.02141517	0.01983168	0
1712015400	0.02145514	-0.000347	-1.59	0.01978011	0.0214761	0.01978011	0
1711929000	0.02180233	0.00047939	2.25	0.02132316	0.02182474	0.02132316	0
1711842600	0.02132294	-6.3E-5	-0.29	0.02143288	0.02150423	0.02131594	0
1711756200	0.02138624	-0.000232	-1.07	0.02164734	0.02169785	0.02116118	0
1711669800	0.02161863	0.00053095	2.52	0.02118965	0.02183618	0.02104275	0
1711583400	0.02108768	-0.000229	-1.07	0.02129052	0.02180244	0.02087184	0
1711497000	0.02131626	9.1E-5	0.43	0.02122735	0.02169126	0.0211609	0
1711410600	0.02122494	0.00068523	3.34	0.01978011	0.02160477	0.01978011	0
1711324200	0.02053971	0.00089085	4.53	0.019602	0.02059649	0.01952551	0
1711237800	0.01964886	0.00023985	1.24	0.01947138	0.02015508	0.01927015	0
1711151400	0.01940901	-0.000488	-2.45	0.01997964	0.02028543	0.01908061	0
1711065000	0.01989718	-0.0006	-2.93	0.02046668	0.02060849	0.01971783	0
1710978600	0.02049746	0.00162347	8.60	0.01884061	0.02058672	0.01845822	0
1710892200	0.01887399	-0.001684	-8.19	0.02056762	0.02068591	0.01868732	0
1710805800	0.02055831	-0.000171	-0.82	0.01978011	0.02078892	0.00777508	0
1710719400	0.02072897	0.0008722	4.39	0.01978011	0.02090092	0.0195515	0
1710633000	0.01985677	-0.001274	-6.03	0.02111217	0.02123513	0.0197094	0
1710546600	0.02113073	-0.000603	-2.77	0.0220052	0.02224299	0.01992969	0
1710460200	0.02173383	-0.000292	-1.33	0.0220052	0.02224299	0.02086057	0
1710373800	0.0220256	0.00043568	2.02	0.02163096	0.02223871	0.02155123	0
1710287400	0.02158992	-2.2E-5	-0.10	0.02160008	0.02194467	0.02099769	0
1710201000	0.02161191	0.00078375	3.76	0.02018677	0.02190441	0.02013756	0
1710114600	0.02082816	0.00017823	0.86	0.0206503	0.02110152	0.020625	0
1710028200	0.02064993	6.6E-5	0.32	0.02062377	0.02071152	0.02051445	0
1709941800	0.02058441	0.00038859	1.92	0.02018677	0.02100554	0.02001648	0
1709855400	0.02019582	0.0001701	0.85	0.02000928	0.02057141	0.01990455	0
1709769000	0.02002572	0.00042577	2.17	0.01938049	0.02058738	0.01913434	0
1709682600	0.01959995	-0.000987	-4.79	0.02070619	0.02089622	0.01641552	0
1709596200	0.02058705	0.00141405	7.38	0.01884348	0.02074107	0.01858318	0
1709509800	0.019173	0.00028577	1.51	0.018843	0.01923678	0.01868742	0
1709423400	0.01888723	-0.000141	-0.74	0.01897968	0.01900347	0.01875851	0
1709337000	0.01902814	0.00030421	1.62	0.01864631	0.01919032	0.01851613	0
1709250600	0.01872393	-0.000274	-1.44	0.01884348	0.01936671	0.01845505	0
1709164200	0.0189977	0.00166387	9.60	0.01734381	0.01939984	0.01727522	0
1709077800	0.01733383	0.0008289	5.02	0.01653435	0.01750122	0.01650101	0
1708991400	0.01650493	0.00071935	4.56	0.01316184	0.01662457	0.00777508	0
1708905000	0.01578558	7.1E-5	0.45	0.01571689	0.01583261	0.01564498	0
1708818600	0.01571489	0.00020661	1.33	0.0154773	0.01576337	0.01544235	0
1708732200	0.01550828	-0.000121	-0.77	0.01564482	0.01570767	0.01541384	0
1708645800	0.01562977	-0.000191	-1.21	0.01578833	0.01586611	0.0155364	0
1708559400	0.01582086	-0.000148	-0.93	0.01597061	0.01599334	0.0154758	0
1708473000	0.01596837	0.00011776	0.74	0.01586244	0.01616934	0.01552346	0
1708386600	0.01585061	-9.8E-5	-0.61	0.01316184	0.01606779	0.01307826	0
1708300200	0.01594824	9.9E-5	0.62	0.0158202	0.01603329	0.01568622	0
1708213800	0.01584891	-0.00014	-0.88	0.01598101	0.01598979	0.01550439	0
1708127400	0.01598933	6.4E-5	0.40	0.01591038	0.01612615	0.01583467	0
1708041000	0.01592506	-2.5E-5	-0.16	0.01596173	0.01618422	0.01572813	0
1707954600	0.01594987	0.00063565	4.15	0.01531027	0.0160088	0.01519062	0
1707868200	0.01531422	3.1E-5	0.20	0.01525768	0.01540011	0.01487772	0
1707781800	0.01528319	0.00061687	4.21	0.01316184	0.01537044	0.01307826	0
1707695400	0.01466632	0.00012484	0.86	0.01451595	0.01478804	0.0145093	0
1707609000	0.01454148	0.00030603	2.15	0.01426224	0.01467558	0.01412433	0
1707522600	0.01423545	0.00035565	2.56	0.01390533	0.01470981	0.01385862	0
1707436200	0.0138798	0.000325	2.40	0.01357167	0.01394805	0.01356597	0
1707349800	0.0135548	0.00033356	2.52	0.01322841	0.01358417	0.01312142	0
1707263400	0.01322124	0.0001104	0.84	0.01311667	0.01331649	0.01307136	0
1707177000	0.01311084	8.2E-5	0.63	0.01316184	0.01335213	0.01300146	0
1707090600	0.01302924	-0.000123	-0.94	0.01316184	0.01319403	0.01296834	0
1707004200	0.01315189	-4.2E-5	-0.32	0.01320648	0.01325713	0.01313381	0
1706917800	0.01319346	0.00012086	0.92	0.01308313	0.01325724	0.01299462	0
1706831400	0.0130726	6.5E-5	0.50	0.01300571	0.01312559	0.01279206	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions