ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.00
0.68%
Dow Jones
39,558.11
0.32%
Brent Oil
82.655
0.13%
Bitcoin
61,808.07
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FOX (ShapeShift) (Cryptocurrency:FOXETH)

  6. FOX (ShapeShift) (Cryptocurrency:FOXETH) Historical

FOX (ShapeShift)

FOX (ShapeShift) (FOXETH)

FOX (ShapeShift)
FOX (ShapeShift)
0.000027
-0.00000003
( -0.11% )
Updated: 22:22:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.68E-66.570199452482.557E-53.97E-52.537E-5114390.388204CX
4-3.8E-7-1.375316684762.763E-53.97E-52.441E-570655.4891325CX
123.19E-613.25852036582.406E-54.413E-51.582E-598735.4202636CX
261.436E-5111.4041892941.289E-55.812E-51.151E-5169166.867315CX
521.357E-599.19590643271.368E-55.812E-52.26E-6275537.325483CX
156-0.00012055-81.56292286870.00014780.00060012.26E-6142631.040195CX
260-0.00012055-81.56292286870.00014780.00060012.26E-6142631.040195CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306002.728E-5-4.0E-8-0.152.732E-52.818E-52.666E-5122335
17156442002.732E-5-5.7E-7-2.042.775E-52.821E-52.715E-5138093
17155578002.789E-5-5.1E-7-1.802.84E-52.874E-52.757E-5117296
17154714002.84E-5-6.2E-7-2.142.898E-53.97E-52.837E-5116430
17153850002.902E-5-8.7E-7-2.912.989E-53.118E-52.87E-5110502
17152986002.989E-5-3.0E-6-9.043.308E-53.308E-52.966E-5104579
17152122003.319E-58.0E-631.292.557E-53.5E-52.537E-591494
17151258002.557E-5-2.2E-7-0.852.579E-52.646E-52.53E-539494
17150394002.579E-5-1.0E-6-3.712.691E-52.699E-52.562E-590148
17149530002.698E-5-3.4E-7-1.242.732E-52.799E-52.658E-540125
17148666002.732E-5-2.0E-6-6.832.93E-52.93E-52.659E-517211
17147802002.93E-54.0E-615.792.533E-52.948E-52.533E-5801
17146938002.533E-5-1.9E-7-0.742.561E-52.572E-52.477E-564136
17146074002.552E-58.4E-73.402.468E-52.585E-52.465E-512812
17145210002.468E-5-1.0E-6-3.882.575E-52.628E-52.441E-517212
17144346002.575E-51.1E-70.432.555E-52.633E-52.508E-578870
17143482002.564E-5-4.7E-7-1.802.611E-52.711E-52.55E-558395
17142618002.611E-5-5.1E-7-1.922.662E-52.681E-52.578E-542840
17141754002.662E-57.0E-80.262.655E-52.748E-52.655E-531296
17140890002.655E-5-9.4E-7-3.422.749E-52.795E-52.653E-587123
17140026002.749E-51.1E-70.402.741E-52.85E-52.712E-575911
17139162002.738E-5-1.0E-6-3.492.846E-52.892E-52.726E-571161
17138298002.862E-5-8.9E-7-3.022.918E-52.958E-52.837E-565090
17137434002.951E-51.0E-63.522.853E-53.081E-52.81E-581382
17136570002.84E-5-4.7E-7-1.632.887E-52.925E-52.809E-596529
17135706002.887E-56.4E-72.272.823E-52.922E-52.727E-590125
17134842002.823E-58.6E-73.142.737E-52.994E-52.687E-544245
17133978002.737E-5-2.6E-7-0.942.763E-52.849E-52.714E-572705
17133114002.763E-5-2.0E-6-6.752.962E-52.998E-52.715E-549735
17132250002.962E-5-7.0E-7-2.313.103E-53.164E-52.901E-563939
17131386003.032E-59.9E-73.382.933E-53.056E-52.874E-530432
17130522002.933E-5-9.2E-7-3.043.025E-53.154E-52.881E-55323
17129658003.025E-5-1.0E-6-3.173.159E-53.276E-52.889E-59051
17128794003.159E-54.6E-71.483.113E-53.932E-53.113E-515117
17127930003.113E-54.0E-614.492.76E-53.583E-52.704E-510524
17127066002.76E-5-1.6E-7-0.582.776E-52.89E-52.653E-538791
17126202002.776E-5-7.0E-7-2.462.867E-52.985E-52.741E-581726
17125338002.846E-5-4.3E-7-1.492.889E-52.991E-52.837E-540912
17124474002.889E-53.4E-71.192.855E-52.96E-52.8E-571180
17123610002.855E-5-8.0E-7-2.732.935E-53.942E-52.8E-546212
17122746002.935E-54.7E-71.632.888E-53.045E-52.798E-523664
17121882002.888E-52.7E-70.942.861E-52.972E-52.819E-520291
17121018002.861E-5-7.2E-7-2.452.933E-53.029E-52.849E-529099
17120154002.933E-52.0E-70.692.955E-53.132E-52.863E-576633
17119290002.913E-5-5.7E-7-1.922.97E-53.012E-52.827E-516510
17118426002.97E-5-2.0E-6-6.233.211E-53.319E-52.955E-520153
17117562003.211E-55.0E-618.582.691E-53.476E-52.61E-545850
17116698002.691E-56.0E-80.222.685E-52.733E-52.586E-587703
17115834002.685E-5-6.9E-7-2.512.754E-52.797E-52.639E-586660
17114970002.754E-51.2E-70.442.742E-52.932E-52.718E-578957
17114106002.742E-5-1.0E-6-3.502.848E-52.932E-52.719E-5125780
17113242002.857E-5-2.0E-8-0.072.859E-52.965E-52.79E-5111679
17112378002.859E-51.0E-63.632.752E-53.018E-52.733E-591613
17111514002.752E-55.4E-72.002.698E-52.913E-52.642E-584857
17110650002.698E-5-8.5E-7-3.052.783E-52.901E-52.672E-5119857
17109786002.783E-5-7.2E-7-2.522.796E-53.031E-52.708E-594409
17108922002.855E-54.0E-80.142.763E-52.949E-52.637E-5108580
17108058002.851E-52.0E-80.072.823E-53.043E-52.743E-5469189
17107194002.849E-53.0E-611.962.467E-52.957E-52.467E-576718
17106330002.509E-5-2.0E-6-7.522.72E-52.781E-52.465E-5104143
17105466002.661E-5-2.0E-6-6.972.902E-53.787E-52.644E-5501796
17104602002.869E-5-1.5E-7-0.522.891E-52.934E-52.758E-5122170
17103738002.884E-5-3.6E-7-1.232.92E-53.046E-52.844E-5107964
17102874002.92E-5-1.0E-6-3.283.049E-53.164E-52.824E-5101801
17102010003.049E-5-2.0E-6-6.233.199E-53.342E-52.98E-5511430
17101146003.209E-52.0E-66.633.017E-53.5E-52.84E-5108356
17100282003.017E-51.0E-63.492.868E-54.413E-52.868E-598451
17099418002.868E-56.0E-626.952.344E-54.252E-51.582E-585375
17098554002.226E-53.4E-71.552.192E-52.376E-51.997E-582765
17097690002.192E-57.0E-80.322.185E-52.491E-52.033E-589836
17096826002.185E-5-2.0E-6-8.302.411E-52.433E-52.091E-587193
17095962002.411E-5-2.0E-6-7.792.598E-52.699E-52.363E-5470840
17095098002.568E-51.0E-64.102.439E-52.815E-52.362E-591446
17094234002.439E-5-2.0E-6-7.662.589E-52.763E-52.397E-5114167
17093370002.61E-5-3.3E-7-1.252.643E-52.77E-52.478E-5103620
17092506002.643E-5-7.5E-7-2.762.672E-52.743E-52.507E-5109434
17091642002.718E-5-5.0E-6-15.613.212E-53.212E-52.697E-584957
17090778003.204E-53.0E-610.402.923E-53.826E-52.829E-561638
17089914002.886E-53.0E-611.572.627E-53.461E-52.599E-5463205
17089050002.594E-5-7.0E-7-2.632.645E-52.784E-52.345E-573001
17088186002.664E-53.0E-612.602.364E-52.892E-52.283E-5170274
17087322002.381E-51.0E-64.402.23E-52.733E-52.105E-5110763
17086458002.274E-5-8.6E-7-3.642.347E-52.389E-52.223E-5112969
17085594002.36E-5-6.9E-7-2.842.406E-52.52E-52.334E-5116655
17084730002.429E-5-8.1E-7-3.232.51E-52.555E-52.391E-5144325
17083866002.51E-5-1.0E-6-3.832.617E-52.63E-52.445E-5486709
17083002002.613E-52.6E-71.012.587E-52.803E-52.51E-5116194
17082138002.587E-5-1.0E-6-3.682.717E-52.809E-52.474E-5112221
17081274002.717E-51.0E-63.842.607E-53.026E-52.451E-5114564
17080410002.607E-5-3.0E-6-10.382.811E-53.006E-52.495E-582392

Your Recent History

COIN
FOXETH
FOX (ShapeShift)
LSE
0LRN
Bank Ochrony Srodowiska
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved