We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00443133 | 73.7528606023 | 0.00600835 | 0.00607628 | 0.0050274 | 0.01325676 | CX |
| 156 | 0.00443133 | 73.7528606023 | 0.00600835 | 0.00607628 | 0.0050274 | 0.01325676 | CX |
| 260 | 0.00443133 | 73.7528606023 | 0.00600835 | 0.00607628 | 0.0050274 | 0.01325676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.01050975 | 0.00053624 | 5.38 | 0.00998466 | 0.01052196 | 0.00990892 | 0 |
| 1715730600 | 0.00997351 | -0.000229 | -2.24 | 0.01019572 | 0.01023744 | 0.00989854 | 0 |
| 1715644200 | 0.01020215 | 6.6E-5 | 0.65 | 0.01007894 | 0.01035671 | 0.01004642 | 0 |
| 1715557800 | 0.01013655 | 7.0E-5 | 0.70 | 0.01007894 | 0.01020658 | 0.01004642 | 0 |
| 1715471400 | 0.0100669 | -3.0E-6 | -0.03 | 0.01008157 | 0.01017665 | 0.00999704 | 0 |
| 1715385000 | 0.01007022 | -0.00043 | -4.10 | 0.0104831 | 0.0105613 | 0.00996614 | 0 |
| 1715298600 | 0.01050054 | 0.00021459 | 2.09 | 0.01029401 | 0.01057787 | 0.01021589 | 0 |
| 1715212200 | 0.01028595 | -0.000157 | -1.50 | 0.01042286 | 0.01050975 | 0.01017118 | 0 |
| 1715125800 | 0.0104429 | -0.000175 | -1.65 | 0.01061659 | 0.01082741 | 0.01040847 | 0 |
| 1715039400 | 0.01061745 | -0.000232 | -2.14 | 0.01034322 | 0.01109497 | 0.01024454 | 0 |
| 1714953000 | 0.01084924 | 6.5E-5 | 0.60 | 0.01078146 | 0.01096826 | 0.0106405 | 0 |
| 1714866600 | 0.01078437 | 4.0E-5 | 0.37 | 0.01073174 | 0.01095494 | 0.01071382 | 0 |
| 1714780200 | 0.01074444 | 0.00040098 | 3.88 | 0.01034322 | 0.01081346 | 0.01024454 | 0 |
| 1714693800 | 0.01034346 | 3.4E-5 | 0.33 | 0.0102972 | 0.01042325 | 0.01001988 | 0 |
| 1714607400 | 0.01030896 | -0.000146 | -1.40 | 0.01041895 | 0.01044757 | 0.00973709 | 0 |
| 1714521000 | 0.01045497 | -0.00067 | -6.02 | 0.01110151 | 0.01124112 | 0.01009551 | 0 |
| 1714434600 | 0.01112504 | -0.000173 | -1.53 | 0.01114946 | 0.01139014 | 0.01080122 | 0 |
| 1714348200 | 0.01129845 | 4.1E-5 | 0.36 | 0.01125735 | 0.01158079 | 0.01123949 | 0 |
| 1714261800 | 0.011257 | 0.00043271 | 4.00 | 0.01083543 | 0.01134869 | 0.01065825 | 0 |
| 1714175400 | 0.01082429 | -0.0001 | -0.92 | 0.01091706 | 0.01095401 | 0.01073904 | 0 |
| 1714089000 | 0.01092418 | 7.7E-5 | 0.71 | 0.01086294 | 0.01103473 | 0.01063078 | 0 |
| 1714002600 | 0.01084675 | -0.000291 | -2.61 | 0.01114946 | 0.01139014 | 0.01074004 | 0 |
| 1713916200 | 0.01113805 | 6.2E-5 | 0.56 | 0.0110712 | 0.01128935 | 0.01091585 | 0 |
| 1713829800 | 0.0110758 | 0.00018449 | 1.69 | 0.01057043 | 0.0111758 | 0.01045321 | 0 |
| 1713743400 | 0.01089131 | -1.3E-5 | -0.12 | 0.01089789 | 0.01105957 | 0.01079433 | 0 |
| 1713657000 | 0.0109046 | 0.00028808 | 2.71 | 0.01057043 | 0.01097311 | 0.01045321 | 0 |
| 1713570600 | 0.01061652 | 5.0E-6 | 0.05 | 0.01059327 | 0.01080627 | 0.00993421 | 0 |
| 1713484200 | 0.01061157 | 0.00029181 | 2.83 | 0.01034353 | 0.01070665 | 0.01023218 | 0 |
| 1713397800 | 0.01031976 | -0.000355 | -3.33 | 0.01066718 | 0.0107936 | 0.01012513 | 0 |
| 1713311400 | 0.01067486 | -5.7E-5 | -0.53 | 0.01071517 | 0.01081007 | 0.01037986 | 0 |
| 1713225000 | 0.01073188 | -0.000206 | -1.88 | 0.01089176 | 0.01132281 | 0.01050995 | 0 |
| 1713138600 | 0.01093799 | 0.00045977 | 4.39 | 0.01040774 | 0.01097307 | 0.0100851 | 0 |
| 1713052200 | 0.01047822 | -0.000744 | -6.63 | 0.01117054 | 0.01141537 | 0.00999614 | 0 |
| 1712965800 | 0.01122219 | -0.000913 | -7.52 | 0.01212294 | 0.01229203 | 0.01083492 | 0 |
| 1712879400 | 0.01213511 | -0.000114 | -0.93 | 0.01223452 | 0.01251136 | 0.01203073 | 0 |
| 1712793000 | 0.01224867 | 0.00010681 | 0.88 | 0.01212885 | 0.01230773 | 0.01182448 | 0 |
| 1712706600 | 0.01214186 | -0.00064 | -5.01 | 0.01279542 | 0.01288621 | 0.01198108 | 0 |
| 1712620200 | 0.01278189 | 0.00082687 | 6.92 | 0.0116074 | 0.01288566 | 0.01157909 | 0 |
| 1712533800 | 0.01195502 | 0.00032053 | 2.75 | 0.0116074 | 0.01196412 | 0.01157909 | 0 |
| 1712447400 | 0.01163449 | 0.00012871 | 1.12 | 0.01146612 | 0.01174344 | 0.01146367 | 0 |
| 1712361000 | 0.01150578 | -8.0E-6 | -0.07 | 0.01152373 | 0.01157854 | 0.01114635 | 0 |
| 1712274600 | 0.01151394 | 3.3E-5 | 0.29 | 0.01143578 | 0.01191461 | 0.01126364 | 0 |
| 1712188200 | 0.0114809 | 0.00013996 | 1.23 | 0.0113717 | 0.01165065 | 0.011104 | 0 |
| 1712101800 | 0.01134094 | -0.00082 | -6.74 | 0.01213172 | 0.01213172 | 0.01113908 | 0 |
| 1712015400 | 0.0121611 | -0.000442 | -3.51 | 0.01261055 | 0.01261055 | 0.01183787 | 0 |
| 1711929000 | 0.01260305 | 0.00046544 | 3.83 | 0.01213847 | 0.01264055 | 0.01213847 | 0 |
| 1711842600 | 0.01213761 | -2.7E-5 | -0.22 | 0.01214934 | 0.01233811 | 0.01207519 | 0 |
| 1711756200 | 0.01216463 | -0.000168 | -1.36 | 0.01232517 | 0.01239292 | 0.01201983 | 0 |
| 1711669800 | 0.0123322 | 0.00024307 | 2.01 | 0.01211062 | 0.01249509 | 0.01199751 | 0 |
| 1711583400 | 0.01208913 | -0.00032 | -2.58 | 0.01241212 | 0.0126811 | 0.01198191 | 0 |
| 1711497000 | 0.01240918 | 1.9E-5 | 0.15 | 0.01239569 | 0.01271716 | 0.01227967 | 0 |
| 1711410600 | 0.01239012 | 0.00043268 | 3.62 | 0.01209574 | 0.01262578 | 0.01129274 | 0 |
| 1711324200 | 0.01195744 | 0.00035129 | 3.03 | 0.01157819 | 0.01200903 | 0.0114272 | 0 |
| 1711237800 | 0.01160615 | 0.00012826 | 1.12 | 0.01151851 | 0.0118388 | 0.01132208 | 0 |
| 1711151400 | 0.01147789 | -0.000606 | -5.02 | 0.01209574 | 0.01224988 | 0.01126745 | 0 |
| 1711065000 | 0.01208373 | -8.6E-5 | -0.71 | 0.0121346 | 0.0124016 | 0.01180396 | 0 |
| 1710978600 | 0.01216989 | 0.00119069 | 10.84 | 0.01093155 | 0.01222442 | 0.01060486 | 0 |
| 1710892200 | 0.0109792 | -0.001216 | -9.97 | 0.01217407 | 0.01223386 | 0.0109163 | 0 |
| 1710805800 | 0.01219511 | -0.000378 | -3.01 | 0.01384806 | 0.01387674 | 0.01199412 | 0 |
| 1710719400 | 0.01257322 | 0.00039402 | 3.24 | 0.0122803 | 0.01271889 | 0.01184503 | 0 |
| 1710633000 | 0.0121792 | -0.000766 | -5.92 | 0.01296396 | 0.01307101 | 0.01204858 | 0 |
| 1710546600 | 0.01294493 | -0.000495 | -3.68 | 0.01384806 | 0.01387674 | 0.01242053 | 0 |
| 1710460200 | 0.01344026 | -0.000423 | -3.05 | 0.01384806 | 0.01387674 | 0.0128804 | 0 |
| 1710373800 | 0.0138629 | 0.00011477 | 0.83 | 0.01376 | 0.01411313 | 0.01363911 | 0 |
| 1710287400 | 0.01374813 | -0.000333 | -2.36 | 0.01409441 | 0.01415966 | 0.01333214 | 0 |
| 1710201000 | 0.01408154 | 0.0006383 | 4.75 | 0.01340663 | 0.01415105 | 0.01325301 | 0 |
| 1710114600 | 0.01344324 | -0.000112 | -0.83 | 0.01353171 | 0.01372976 | 0.0131653 | 0 |
| 1710028200 | 0.01355489 | 8.5E-5 | 0.63 | 0.01346694 | 0.01366848 | 0.01343106 | 0 |
| 1709941800 | 0.01346991 | 0.00010158 | 0.76 | 0.01340663 | 0.0138393 | 0.01325301 | 0 |
| 1709855400 | 0.01336833 | 0.00017594 | 1.33 | 0.01322937 | 0.01363008 | 0.01294783 | 0 |
| 1709769000 | 0.01319239 | 0.00091784 | 7.48 | 0.01231697 | 0.0134942 | 0.01213055 | 0 |
| 1709682600 | 0.01227455 | -0.000291 | -2.32 | 0.01257294 | 0.01322155 | 0.01122493 | 0 |
| 1709596200 | 0.01256571 | 0.00051367 | 4.26 | 0.01174787 | 0.01260208 | 0.01171725 | 0 |
| 1709509800 | 0.01205204 | 0.00021148 | 1.79 | 0.01183579 | 0.01208263 | 0.01166968 | 0 |
| 1709423400 | 0.01184056 | -3.8E-5 | -0.32 | 0.01187527 | 0.01197108 | 0.01176829 | 0 |
| 1709337000 | 0.01187818 | 0.00026819 | 2.31 | 0.01156622 | 0.01193627 | 0.01156622 | 0 |
| 1709250600 | 0.01160999 | -4.7E-5 | -0.40 | 0.01174787 | 0.01218113 | 0.01144955 | 0 |
| 1709164200 | 0.01165736 | 0.00044226 | 3.94 | 0.01122704 | 0.01206162 | 0.0111851 | 0 |
| 1709077800 | 0.0112151 | 0.00022424 | 2.04 | 0.01099747 | 0.01137848 | 0.01096252 | 0 |
| 1708991400 | 0.01099086 | 0.00021836 | 2.03 | 0.01041584 | 0.01106473 | 0.009963 | 0 |
| 1708905000 | 0.0107725 | 0.00042503 | 4.11 | 0.01035591 | 0.01077845 | 0.01033014 | 0 |
| 1708818600 | 0.01034747 | 0.00022905 | 2.26 | 0.01011022 | 0.01039141 | 0.01005884 | 0 |
| 1708732200 | 0.01011842 | -0.000158 | -1.54 | 0.01027118 | 0.01034972 | 0.01005894 | 0 |
| 1708645800 | 0.01027671 | -2.7E-5 | -0.26 | 0.01024236 | 0.01048141 | 0.01006271 | 0 |
| 1708559400 | 0.01030325 | -0.000129 | -1.24 | 0.01041584 | 0.0104412 | 0.009963 | 0 |
| 1708473000 | 0.010432 | 0.00023684 | 2.32 | 0.0101936 | 0.0104931 | 0.00995832 | 0 |
| 1708386600 | 0.01019516 | 0.00025362 | 2.55 | 0.00837904 | 0.01032211 | 0.00837115 | 0 |
| 1708300200 | 0.00994154 | 0.00029465 | 3.05 | 0.00964101 | 0.01001905 | 0.00957399 | 0 |
| 1708213800 | 0.00964689 | -7.7E-5 | -0.79 | 0.00969758 | 0.00970218 | 0.00942555 | 0 |
| 1708127400 | 0.00972422 | -5.6E-5 | -0.57 | 0.00978214 | 0.009893 | 0.00955755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
