ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FORUSD The Force Token [ForTube]

0.01726
0.000905 (5.53%)
17:50:22 - Realtime Data

Period:

Draw Mode:

Volume 15,723,227.56
Bid Price 0.015411
Ask Price 0.047464
News -
Day High 0.01848

Low
0.016275

52 Week Range

High
0.063336

Day Low 0.015342
Name Symbol Market Market Cap ($) Algorithm
The Force Token [ForTube] FORUSD Crypto 9,742,164 Not Mineable
  Change % Change Current Price Bid Offer
0.000905 5.53% 0.01726 0.015411 0.047464
Open High Low Prev. Close 52 Week Range
0.016355 0.01848 0.015342 0.016355 0.016275 - 0.063336
Exchange Time Size Trade Price Currency
BINA 17:47:27 357.00 0.017282 USD
Price x Volume Volume Base Symbol Related Pairs
257,928.82 15,723,227.56 FOR FOREUR FORGBP FORBTC

The Force Token [ForTube] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FORUSD Message Board. Create One! See More Posts on FORUSD Message Board See More Message Board Posts

Historical FORUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0202130.0561720.0162755,516,865.52-0.002954-14.61%
1 Month0.0202960.0603330.0162753,912,630.59-0.003036-14.96%
3 Months0.0243490.0633360.01627515,248,800.77-0.007089-29.11%
6 Months0.0196720.0633360.01627513,984,256.16-0.002412-12.26%
1 Year0.0187460.0633360.01627511,743,644.10-0.001487-7.93%
3 Years0.0859330.1440250.0080628,174,067.52-0.068673-79.91%
5 Years0.0019570.170240.00021824,200,085.860.015302781.81%

Your Recent History

Delayed Upgrade Clock