We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00017 | -11.5724982982 | 0.001469 | 0.001518 | 0.00124372 | 2310.53869483 | CX |
| 4 | -0.000454 | -25.8984597832 | 0.001753 | 0.002203 | 0.00124372 | 2064.62789535 | CX |
| 12 | -6.9E-5 | -5.04385964912 | 0.001368 | 0.0025877 | 0.001129 | 3044.10412115 | CX |
| 26 | -0.00037814 | -22.5467164339 | 0.00167714 | 0.0025877 | 0.001129 | 2760.08957372 | CX |
| 52 | -0.000551 | -29.7837837838 | 0.00185 | 0.0025877 | 0.001129 | 2363.57890557 | CX |
| 156 | -0.012191 | -90.3706449222 | 0.01349 | 392156862.745 | 0.00105 | 1996.35927151 | CX |
| 260 | -0.019091 | -93.6292300147 | 0.02039 | 392156862.745 | 0.00105 | 1986.1582985 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.001293 | 1.7E-5 | 1.33 | 0.00131 | 0.001319 | 0.00127538 | 3288 |
| 1714348200 | 0.001276 | -4.6E-5 | -3.48 | 0.001322 | 0.00134 | 0.00124372 | 1371 |
| 1714261800 | 0.001322 | -2.8E-5 | -2.07 | 0.001351 | 0.001371 | 0.001308 | 3100 |
| 1714175400 | 0.00135 | -0.000126 | -8.54 | 0.001477 | 0.001496 | 0.001337 | 2386 |
| 1714089000 | 0.001476 | 3.0E-5 | 2.07 | 0.001446 | 0.001498 | 0.001415 | 2202 |
| 1714002600 | 0.001446 | -5.0E-5 | -3.34 | 0.001496 | 0.001518 | 0.00143088 | 1808 |
| 1713916200 | 0.001496 | 2.7E-5 | 1.84 | 0.001469 | 0.001514 | 0.001462 | 2016 |
| 1713829800 | 0.001469 | -2.0E-5 | -1.34 | 0.00149918 | 0.001522 | 0.001458 | 3473 |
| 1713743400 | 0.001489 | 5.0E-5 | 3.47 | 0.001435 | 0.001489 | 0.001423 | 1798 |
| 1713657000 | 0.00143926 | -7.4E-7 | -0.05 | 0.00144 | 0.001556 | 0.001436 | 1995 |
| 1713570600 | 0.00144 | 4.4E-5 | 3.15 | 0.001391 | 0.001452 | 0.0013702 | 1910 |
| 1713484200 | 0.001396 | 2.7E-5 | 1.97 | 0.001367 | 0.001397 | 0.001347 | 2131 |
| 1713397800 | 0.001369 | 1.5E-5 | 1.11 | 0.001354 | 0.001378 | 0.00131344 | 2058 |
| 1713311400 | 0.001354 | 3.8E-5 | 2.89 | 0.001315 | 0.001359 | 0.00130299 | 2524 |
| 1713225000 | 0.001316 | -8.9E-5 | -6.33 | 0.001399 | 0.00140269 | 0.001303 | 3661 |
| 1713138600 | 0.001405 | 4.6E-5 | 3.38 | 0.001373 | 0.001412 | 0.001339 | 2550 |
| 1713052200 | 0.001359 | -0.000137 | -9.16 | 0.001496 | 0.001496 | 0.001322 | 2913 |
| 1712965800 | 0.001496 | -0.000172 | -10.31 | 0.001668 | 0.002203 | 0.001442 | 1997 |
| 1712879400 | 0.001668 | -1.0E-6 | -0.06 | 0.001669 | 0.001741 | 0.001664 | 1541 |
| 1712793000 | 0.001669 | 2.7E-5 | 1.64 | 0.001642 | 0.001679 | 0.001621 | 1051 |
| 1712706600 | 0.001642 | -2.7E-5 | -1.62 | 0.001669 | 0.001701 | 0.00164 | 1209 |
| 1712620200 | 0.001669 | -0.000105 | -5.92 | 0.00179 | 0.001837 | 0.001662 | 2832 |
| 1712533800 | 0.001774 | -1.0E-5 | -0.56 | 0.001784 | 0.001804 | 0.001742 | 1408 |
| 1712447400 | 0.001784 | 0.000104 | 6.19 | 0.00168 | 0.001803 | 0.00168 | 1031 |
| 1712361000 | 0.00168 | -9.9E-5 | -5.57 | 0.001776 | 0.00178867 | 0.00168 | 1333 |
| 1712274600 | 0.00177869 | 4.8E-5 | 2.77 | 0.001731 | 0.00182 | 0.001721 | 1707 |
| 1712188200 | 0.001731 | -3.0E-6 | -0.17 | 0.001734 | 0.001793 | 0.001693 | 1202 |
| 1712101800 | 0.001734 | -1.4E-5 | -0.80 | 0.001753 | 0.001759 | 0.00166438 | 1300 |
| 1712015400 | 0.001748 | 3.5E-5 | 2.04 | 0.001724 | 0.00178254 | 0.001694 | 3087 |
| 1711929000 | 0.001713 | 0 | 0.00 | 0.001712 | 0.001731 | 0.00166705 | 1058 |
| 1711842600 | 0.001713 | -9.0E-5 | -4.99 | 0.001807 | 0.001816 | 0.001711 | 1096 |
| 1711756200 | 0.001803 | -5.5E-5 | -2.96 | 0.001856 | 0.001857 | 0.00179 | 1329 |
| 1711669800 | 0.001858 | -5.6E-5 | -2.93 | 0.001918 | 0.001926 | 0.001844 | 1862 |
| 1711583400 | 0.001914 | -9.1E-5 | -4.54 | 0.002005 | 0.002076 | 0.0019 | 1820 |
| 1711497000 | 0.002005 | 1.3E-5 | 0.65 | 0.001992 | 0.002076 | 0.0019468 | 2145 |
| 1711410600 | 0.001992 | -7.0E-5 | -3.39 | 0.002057 | 0.002086 | 0.001959 | 3865 |
| 1711324200 | 0.002062 | -9.5E-5 | -4.40 | 0.002157 | 0.0024741 | 0.002061 | 1894 |
| 1711237800 | 0.002157 | -0.000137 | -5.97 | 0.002294 | 0.0025877 | 0.002103 | 3014 |
| 1711151400 | 0.002294 | 0.000509 | 28.52 | 0.001798 | 0.00239686 | 0.001777 | 5478 |
| 1711065000 | 0.001785 | -1.7E-5 | -0.94 | 0.001782 | 0.001856 | 0.001736 | 2843 |
| 1710978600 | 0.001802 | -0.000214 | -10.62 | 0.002016 | 0.002092 | 0.001784 | 4133 |
| 1710892200 | 0.002016 | -8.8E-5 | -4.18 | 0.002104 | 0.002548 | 0.001903 | 9309 |
| 1710805800 | 0.002104 | 0.000583 | 38.33 | 0.00156908 | 0.002269 | 0.001522 | 7515 |
| 1710719400 | 0.001521 | 1.0E-5 | 0.66 | 0.001511 | 0.001554 | 0.001464 | 2617 |
| 1710633000 | 0.001511 | 2.4E-5 | 1.61 | 0.001487 | 0.00168 | 0.00144395 | 3967 |
| 1710546600 | 0.001487 | 3.0E-5 | 2.06 | 0.001478 | 0.00151758 | 0.001418 | 5488 |
| 1710460200 | 0.001457 | 1.6E-5 | 1.11 | 0.001437 | 0.001488 | 0.001416 | 3739 |
| 1710373800 | 0.001441 | -9.0E-5 | -5.88 | 0.001505 | 0.00156 | 0.001424 | 5538 |
| 1710287400 | 0.001531 | 0.000282 | 22.58 | 0.001255 | 0.00220233 | 0.00124056 | 12761 |
| 1710201000 | 0.001249 | 2.6E-5 | 2.13 | 0.00122 | 0.001257 | 0.001199 | 5093 |
| 1710114600 | 0.001223 | -3.3E-5 | -2.63 | 0.00126 | 0.00129531 | 0.001208 | 2805 |
| 1710028200 | 0.001256 | -4.4E-5 | -3.38 | 0.001301 | 0.00137249 | 0.001256 | 2741 |
| 1709941800 | 0.0013 | 8.9E-5 | 7.35 | 0.001211 | 0.001394 | 0.001189 | 5159 |
| 1709855400 | 0.001211 | 3.5E-5 | 2.98 | 0.001176 | 0.00124344 | 0.001173 | 2929 |
| 1709769000 | 0.001176 | -3.2E-5 | -2.65 | 0.001195 | 0.001197 | 0.001129 | 2855 |
| 1709682600 | 0.001208 | -5.3E-5 | -4.20 | 0.001263 | 0.001263 | 0.001165 | 2991 |
| 1709596200 | 0.001261 | -6.7E-5 | -5.05 | 0.00132593 | 0.00137186 | 0.001261 | 4250 |
| 1709509800 | 0.001328 | -4.6E-5 | -3.35 | 0.001375 | 0.001377 | 0.001326 | 2975 |
| 1709423400 | 0.001374 | 6.7E-5 | 5.13 | 0.001307 | 0.0013907 | 0.00127884 | 2756 |
| 1709337000 | 0.001307 | 4.7E-5 | 3.73 | 0.001263 | 0.001325 | 0.001247 | 2666 |
| 1709250600 | 0.00126 | -1.0E-6 | -0.08 | 0.001261 | 0.002203 | 0.001219 | 2713 |
| 1709164200 | 0.001261 | -2.7E-5 | -2.10 | 0.001288 | 0.002203 | 0.001223 | 3973 |
| 1709077800 | 0.001288 | -4.6E-5 | -3.45 | 0.001334 | 0.00135633 | 0.001259 | 3002 |
| 1708991400 | 0.001334 | 2.0E-6 | 0.15 | 0.001333 | 0.001542 | 0.001314 | 5887 |
| 1708905000 | 0.001332 | -7.5E-5 | -5.33 | 0.001407 | 0.001453 | 0.00133 | 3187 |
| 1708818600 | 0.001407 | 6.5E-5 | 4.84 | 0.001342 | 0.001436 | 0.00131836 | 3583 |
| 1708732200 | 0.001342 | 8.0E-5 | 6.34 | 0.001262 | 0.001372 | 0.0012591 | 2766 |
| 1708645800 | 0.001262 | 2.2E-5 | 1.77 | 0.00124 | 0.001294 | 0.00122062 | 2087 |
| 1708559400 | 0.00124 | 1.0E-5 | 0.81 | 0.00123 | 0.001248 | 0.001224 | 2166 |
| 1708473000 | 0.00123 | -3.9E-5 | -3.07 | 0.001269 | 0.001289 | 0.001229 | 2733 |
| 1708386600 | 0.001269 | -5.2E-5 | -3.94 | 0.001314 | 0.001328 | 0.001257 | 3787 |
| 1708300200 | 0.001321 | -3.2E-5 | -2.37 | 0.001353 | 0.001377 | 0.001315 | 3295 |
| 1708213800 | 0.001353 | 2.7E-5 | 2.04 | 0.001326 | 0.001444 | 0.001309 | 3746 |
| 1708127400 | 0.001326 | 9.6E-5 | 7.80 | 0.00123 | 0.00158 | 0.00121054 | 4862 |
| 1708041000 | 0.00123 | 1.9E-5 | 1.57 | 0.001211 | 0.001238 | 0.001199 | 2425 |
| 1707954600 | 0.001211 | -2.6E-5 | -2.10 | 0.001237 | 0.001257 | 0.001206 | 2523 |
| 1707868200 | 0.001237 | -1.3E-5 | -1.04 | 0.00125 | 0.00126918 | 0.00119965 | 1762 |
| 1707781800 | 0.00125 | -3.7E-5 | -2.87 | 0.001292 | 0.00133498 | 0.001246 | 3861 |
| 1707695400 | 0.001287 | -4.0E-5 | -3.01 | 0.001327 | 0.001352 | 0.001285 | 2722 |
| 1707609000 | 0.001327 | 2.3E-5 | 1.76 | 0.001304 | 0.001339 | 0.0013 | 2885 |
| 1707522600 | 0.001304 | -4.0E-6 | -0.31 | 0.001308 | 0.00132 | 0.001281 | 2529 |
| 1707436200 | 0.001308 | -4.0E-6 | -0.30 | 0.001312 | 0.002203 | 0.001296 | 2585 |
| 1707349800 | 0.001312 | -8.0E-6 | -0.61 | 0.00132 | 0.001331 | 0.001306 | 3356 |
| 1707263400 | 0.00132 | -4.8E-5 | -3.51 | 0.001368 | 0.001379 | 0.001313 | 3658 |
| 1707177000 | 0.001368 | -2.0E-5 | -1.44 | 0.001383 | 0.001387 | 0.0013575 | 4882 |
| 1707090600 | 0.001388 | 1.5E-5 | 1.09 | 0.001375 | 0.001401 | 0.001366 | 3574 |
| 1707004200 | 0.001373 | 5.0E-6 | 0.37 | 0.001368 | 0.001387 | 0.00134154 | 4073 |
| 1706917800 | 0.001368 | 0 | 0.00 | 0.001368 | 0.001378 | 0.00117601 | 3992 |
| 1706831400 | 0.001368 | 1.2E-5 | 0.88 | 0.001356 | 0.001369 | 0.001342 | 4239 |
| 1706745000 | 0.001356 | 0 | 0.00 | 0.001361 | 0.001416 | 0.001353 | 4286 |
| 1706658600 | 0.001356 | -4.5E-5 | -3.21 | 0.001402 | 0.001429 | 0.001348 | 4256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
