We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.45E-6 | 6.61021984551 | 6.732E-5 | 7.457E-5 | 6.556E-5 | 11932.902 | CX |
| 4 | -2.16E-5 | -23.1337688765 | 9.337E-5 | 9.71E-5 | 6.119E-5 | 11978.8865357 | CX |
| 12 | -9.3E-7 | -1.27922971114 | 7.27E-5 | 0.00013301 | 6.119E-5 | 31306.8385833 | CX |
| 26 | -1.233E-5 | -14.661117717 | 8.41E-5 | 0.00013301 | 6.119E-5 | 27570.8545513 | CX |
| 52 | -4.934E-5 | -40.7398233011 | 0.00012111 | 0.00019001 | 6.119E-5 | 29144.2197582 | CX |
| 156 | -0.00062373 | -89.6808051761 | 0.0006955 | 0.0009049 | 6.119E-5 | 62142.4500033 | CX |
| 260 | -0.00090543 | -92.6555464593 | 0.0009772 | 0.001029 | 6.119E-5 | 62297.4934375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 7.252E-5 | 2.0E-6 | 2.83 | 7.066E-5 | 7.341E-5 | 6.913E-5 | 9022 |
| 1714002600 | 7.076E-5 | -2.0E-6 | -2.76 | 7.242E-5 | 7.457E-5 | 7.022E-5 | 8440 |
| 1713916200 | 7.242E-5 | 2.0E-6 | 2.86 | 7.018E-5 | 7.348E-5 | 6.98E-5 | 13407 |
| 1713829800 | 7.002E-5 | -2.0E-6 | -2.77 | 7.201E-5 | 7.413E-5 | 7.001E-5 | 8794 |
| 1713743400 | 7.225E-5 | 2.0E-6 | 2.86 | 6.99E-5 | 7.236E-5 | 6.891E-5 | 14066 |
| 1713657000 | 6.989E-5 | 8.7E-7 | 1.26 | 6.966E-5 | 7.446E-5 | 6.904E-5 | 22351 |
| 1713570600 | 6.902E-5 | 2.0E-6 | 2.97 | 6.732E-5 | 6.99E-5 | 6.556E-5 | 7448 |
| 1713484200 | 6.732E-5 | 3.9E-7 | 0.58 | 6.693E-5 | 9.71E-5 | 6.529E-5 | 5011 |
| 1713397800 | 6.693E-5 | 1.0E-6 | 1.52 | 6.561E-5 | 6.744E-5 | 6.447E-5 | 3583 |
| 1713311400 | 6.561E-5 | 1.0E-6 | 1.55 | 6.441E-5 | 6.64E-5 | 6.34E-5 | 14458 |
| 1713225000 | 6.441E-5 | -3.0E-6 | -4.45 | 6.692E-5 | 6.904E-5 | 6.351E-5 | 20304 |
| 1713138600 | 6.747E-5 | 3.0E-6 | 4.65 | 6.459E-5 | 6.818E-5 | 6.264E-5 | 12428 |
| 1713052200 | 6.452E-5 | -8.0E-6 | -11.03 | 7.194E-5 | 9.71E-5 | 6.119E-5 | 27842 |
| 1712965800 | 7.25E-5 | -1.1E-5 | -13.18 | 8.367E-5 | 8.485E-5 | 6.838E-5 | 19041 |
| 1712879400 | 8.348E-5 | -4.4E-7 | -0.52 | 8.432E-5 | 8.78E-5 | 8.311E-5 | 12736 |
| 1712793000 | 8.392E-5 | 8.6E-7 | 1.04 | 8.307E-5 | 8.44E-5 | 8.201E-5 | 7344 |
| 1712706600 | 8.306E-5 | -3.0E-6 | -3.49 | 8.599E-5 | 8.723E-5 | 8.286E-5 | 11597 |
| 1712620200 | 8.606E-5 | -2.0E-6 | -2.27 | 8.878E-5 | 9.028E-5 | 8.588E-5 | 18745 |
| 1712533800 | 8.824E-5 | 1.0E-6 | 1.15 | 8.709E-5 | 8.904E-5 | 8.461E-5 | 10882 |
| 1712447400 | 8.688E-5 | 5.0E-6 | 6.08 | 8.245E-5 | 8.859E-5 | 8.245E-5 | 10668 |
| 1712361000 | 8.226E-5 | -4.0E-6 | -4.63 | 8.642E-5 | 8.657E-5 | 8.214E-5 | 9916 |
| 1712274600 | 8.645E-5 | -2.3E-7 | -0.27 | 8.664E-5 | 9.061E-5 | 8.59E-5 | 10812 |
| 1712188200 | 8.668E-5 | 9.0E-8 | 0.10 | 8.682E-5 | 8.963E-5 | 8.482E-5 | 12824 |
| 1712101800 | 8.659E-5 | -2.0E-6 | -2.26 | 8.832E-5 | 8.877E-5 | 8.437E-5 | 8300 |
| 1712015400 | 8.831E-5 | 3.5E-7 | 0.40 | 8.833E-5 | 9.004E-5 | 8.517E-5 | 8397 |
| 1711929000 | 8.796E-5 | 2.0E-6 | 2.32 | 8.64E-5 | 8.926E-5 | 8.471E-5 | 13814 |
| 1711842600 | 8.622E-5 | -5.0E-6 | -5.51 | 9.062E-5 | 9.117E-5 | 8.598E-5 | 6053 |
| 1711756200 | 9.072E-5 | -3.0E-6 | -3.21 | 9.337E-5 | 9.349E-5 | 9.006E-5 | 7114 |
| 1711669800 | 9.35E-5 | -3.0E-6 | -3.10 | 9.684E-5 | 9.768E-5 | 9.279E-5 | 11091 |
| 1711583400 | 9.692E-5 | -6.0E-6 | -5.85 | 0.00010256 | 0.00010658 | 9.672E-5 | 13441 |
| 1711497000 | 0.00010256 | 1.5E-7 | 0.15 | 0.00010205 | 0.00010745 | 9.94E-5 | 16385 |
| 1711410600 | 0.00010241 | -4.0E-6 | -3.77 | 0.00010578 | 0.00010733 | 0.00010019 | 74908 |
| 1711324200 | 0.00010608 | -6.0E-6 | -5.34 | 0.00011225 | 0.0001167 | 0.00010589 | 19028 |
| 1711237800 | 0.00011245 | -7.0E-6 | -5.87 | 0.00011845 | 0.00013301 | 0.0001095 | 72518 |
| 1711151400 | 0.00011935 | 2.4E-5 | 25.18 | 9.596E-5 | 0.00012623 | 9.41E-5 | 92429 |
| 1711065000 | 9.532E-5 | 3.0E-6 | 3.24 | 9.246E-5 | 9.818E-5 | 9.116E-5 | 18848 |
| 1710978600 | 9.25E-5 | -1.2E-5 | -11.53 | 0.0001038 | 0.0001064 | 9.192E-5 | 36896 |
| 1710892200 | 0.00010408 | -2.1E-5 | -16.75 | 0.0001214 | 0.00013301 | 9.83E-5 | 221986 |
| 1710805800 | 0.0001254 | 4.4E-5 | 54.21 | 8.12E-5 | 0.0001257 | 8.082E-5 | 173295 |
| 1710719400 | 8.116E-5 | -1.3E-7 | -0.16 | 8.149E-5 | 8.284E-5 | 7.732E-5 | 18779 |
| 1710633000 | 8.129E-5 | 1.0E-6 | 1.25 | 8.006E-5 | 8.962E-5 | 7.83E-5 | 26184 |
| 1710546600 | 8.006E-5 | 2.3E-7 | 0.29 | 8.052E-5 | 8.193E-5 | 7.711E-5 | 76071 |
| 1710460200 | 7.983E-5 | 8.9E-7 | 1.13 | 7.887E-5 | 8.114E-5 | 7.642E-5 | 37360 |
| 1710373800 | 7.894E-5 | -5.0E-6 | -5.93 | 8.363E-5 | 8.725E-5 | 7.761E-5 | 52420 |
| 1710287400 | 8.425E-5 | 1.3E-5 | 18.34 | 7.077E-5 | 0.00013 | 7.043E-5 | 349280 |
| 1710201000 | 7.088E-5 | 2.0E-6 | 2.92 | 6.87E-5 | 7.108E-5 | 6.647E-5 | 65122 |
| 1710114600 | 6.858E-5 | -4.0E-6 | -5.54 | 7.209E-5 | 7.25E-5 | 6.79E-5 | 19325 |
| 1710028200 | 7.219E-5 | -2.0E-6 | -2.70 | 7.427E-5 | 7.632E-5 | 7.172E-5 | 57840 |
| 1709941800 | 7.413E-5 | 5.0E-6 | 7.18 | 6.937E-5 | 7.974E-5 | 6.842E-5 | 56798 |
| 1709855400 | 6.963E-5 | 2.0E-6 | 2.95 | 6.776E-5 | 7.139E-5 | 6.77E-5 | 16433 |
| 1709769000 | 6.789E-5 | 1.0E-6 | 1.50 | 6.68E-5 | 9.71E-5 | 6.454E-5 | 19992 |
| 1709682600 | 6.68E-5 | -8.2E-7 | -1.21 | 6.706E-5 | 6.863E-5 | 6.455E-5 | 20605 |
| 1709596200 | 6.762E-5 | -6.0E-6 | -8.17 | 7.325E-5 | 7.339E-5 | 6.696E-5 | 26148 |
| 1709509800 | 7.347E-5 | -2.0E-6 | -2.64 | 7.589E-5 | 7.658E-5 | 7.31E-5 | 15742 |
| 1709423400 | 7.562E-5 | 3.0E-6 | 4.15 | 7.23E-5 | 7.66E-5 | 7.189E-5 | 20897 |
| 1709337000 | 7.228E-5 | 3.0E-6 | 4.35 | 6.92E-5 | 7.311E-5 | 6.849E-5 | 13916 |
| 1709250600 | 6.903E-5 | 1.0E-6 | 1.47 | 6.744E-5 | 7.16E-5 | 6.744E-5 | 17723 |
| 1709164200 | 6.785E-5 | -5.0E-6 | -6.82 | 7.326E-5 | 8.12E-5 | 6.625E-5 | 45364 |
| 1709077800 | 7.33E-5 | -4.0E-6 | -5.15 | 7.764E-5 | 7.873E-5 | 7.139E-5 | 16034 |
| 1708991400 | 7.774E-5 | -2.0E-6 | -2.50 | 7.991E-5 | 9.3E-5 | 7.653E-5 | 35605 |
| 1708905000 | 8.01E-5 | -2.0E-6 | -2.45 | 8.18E-5 | 8.539E-5 | 7.971E-5 | 12937 |
| 1708818600 | 8.17E-5 | 4.0E-6 | 5.18 | 7.722E-5 | 8.33E-5 | 7.681E-5 | 20075 |
| 1708732200 | 7.72E-5 | 4.0E-6 | 5.47 | 7.31E-5 | 7.96E-5 | 7.31E-5 | 25150 |
| 1708645800 | 7.31E-5 | 2.0E-6 | 2.83 | 7.07E-5 | 7.5E-5 | 7.03E-5 | 19893 |
| 1708559400 | 7.07E-5 | -2.0E-7 | -0.28 | 7.09E-5 | 7.149E-5 | 6.94E-5 | 14018 |
| 1708473000 | 7.09E-5 | -1.0E-6 | -1.38 | 7.24E-5 | 7.26E-5 | 7.0E-5 | 17958 |
| 1708386600 | 7.231E-5 | -3.9E-7 | -0.54 | 7.229E-5 | 7.349E-5 | 7.11E-5 | 26290 |
| 1708300200 | 7.27E-5 | -1.0E-8 | -0.01 | 7.298E-5 | 7.44E-5 | 7.2E-5 | 11807 |
| 1708213800 | 7.271E-5 | 2.0E-6 | 2.82 | 7.049E-5 | 7.82E-5 | 7.02E-5 | 57037 |
| 1708127400 | 7.088E-5 | 4.0E-6 | 5.98 | 6.75E-5 | 8.55E-5 | 6.59E-5 | 148698 |
| 1708041000 | 6.692E-5 | 2.0E-6 | 3.08 | 6.49E-5 | 6.739E-5 | 6.43E-5 | 6517 |
| 1707954600 | 6.49E-5 | -8.1E-7 | -1.23 | 6.56E-5 | 6.708E-5 | 6.4E-5 | 23324 |
| 1707868200 | 6.571E-5 | -3.9E-7 | -0.59 | 6.629E-5 | 6.789E-5 | 6.54E-5 | 6939 |
| 1707781800 | 6.61E-5 | -9.0E-7 | -1.34 | 6.691E-5 | 6.83E-5 | 6.511E-5 | 18254 |
| 1707695400 | 6.7E-5 | -2.0E-6 | -2.88 | 6.89E-5 | 7.14E-5 | 6.691E-5 | 13741 |
| 1707609000 | 6.94E-5 | 6.0E-7 | 0.87 | 6.909E-5 | 7.13E-5 | 6.85E-5 | 8847 |
| 1707522600 | 6.88E-5 | -1.0E-6 | -1.43 | 7.01E-5 | 7.06E-5 | 6.721E-5 | 8644 |
| 1707436200 | 7.01E-5 | -2.0E-6 | -2.77 | 7.18E-5 | 7.189E-5 | 6.971E-5 | 3729 |
| 1707349800 | 7.21E-5 | -7.0E-7 | -0.96 | 7.28E-5 | 7.339E-5 | 7.18E-5 | 4382 |
| 1707263400 | 7.28E-5 | -1.0E-6 | -1.36 | 7.38E-5 | 7.49E-5 | 7.24E-5 | 8525 |
| 1707177000 | 7.38E-5 | -7.0E-7 | -0.94 | 7.44E-5 | 7.48E-5 | 7.321E-5 | 4871 |
| 1707090600 | 7.45E-5 | 1.0E-6 | 1.36 | 7.35E-5 | 7.519E-5 | 7.311E-5 | 44768 |
| 1707004200 | 7.349E-5 | 2.9E-7 | 0.40 | 7.32E-5 | 7.43E-5 | 7.251E-5 | 22051 |
| 1706917800 | 7.32E-5 | 1.0E-7 | 0.14 | 7.27E-5 | 7.419E-5 | 7.2E-5 | 7417 |
| 1706831400 | 7.31E-5 | 5.0E-7 | 0.69 | 7.278E-5 | 7.36E-5 | 7.17E-5 | 12773 |
| 1706745000 | 7.26E-5 | -2.0E-6 | -2.69 | 7.43E-5 | 7.66E-5 | 7.25E-5 | 16574 |
| 1706658600 | 7.428E-5 | -6.2E-7 | -0.83 | 7.49E-5 | 7.64E-5 | 7.36E-5 | 16370 |
| 1706572200 | 7.49E-5 | -9.0E-7 | -1.19 | 7.62E-5 | 7.84E-5 | 7.49E-5 | 13671 |
| 1706485800 | 7.58E-5 | -2.0E-6 | -2.57 | 7.78E-5 | 7.879E-5 | 7.58E-5 | 13276 |
| 1706399400 | 7.78E-5 | -2.0E-6 | -2.52 | 7.94E-5 | 7.989E-5 | 7.75E-5 | 8673 |
| 1706313000 | 7.94E-5 | -2.0E-6 | -2.46 | 8.14E-5 | 8.23E-5 | 7.73E-5 | 29963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
