We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-8 | 7.14285714286 | 2.8E-7 | 4.0E-7 | 2.8E-7 | 14327241.8818 | CX |
| 4 | -4.0E-8 | -11.7647058824 | 3.4E-7 | 4.0E-7 | 2.4E-7 | 14071564.7248 | CX |
| 12 | 6.0E-8 | 25 | 2.4E-7 | 5.1E-7 | 2.0E-7 | 14950054.0796 | CX |
| 26 | -3.9E-7 | -56.5217391304 | 6.9E-7 | 1.35E-6 | 2.0E-7 | 17008010.7366 | CX |
| 52 | -3.3E-7 | -52.380952381 | 6.3E-7 | 1.35E-6 | 2.0E-7 | 14253641.2414 | CX |
| 156 | -0.00039969 | -99.924998125 | 0.00039999 | 0.00039999 | 2.0E-7 | 7895616.12566 | CX |
| 260 | -0.00039969 | -99.924998125 | 0.00039999 | 0.00039999 | 2.0E-7 | 7895616.12566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 10249225 |
| 1715730600 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 4.0E-7 | 2.9E-7 | 11523938 |
| 1715644200 | 2.9E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 31467224 |
| 1715557800 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 10923609 |
| 1715471400 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 11512369 |
| 1715385000 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 11805798 |
| 1715298600 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 12808527 |
| 1715212200 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 11140350 |
| 1715125800 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 2.9E-7 | 2.7E-7 | 11417315 |
| 1715039400 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 31063492 |
| 1714953000 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 11017450 |
| 1714866600 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 11066261 |
| 1714780200 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.0E-7 | 2.7E-7 | 11196014 |
| 1714693800 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 4.0E-7 | 2.9E-7 | 10839896 |
| 1714607400 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 10762039 |
| 1714521000 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.2E-7 | 2.9E-7 | 10206638 |
| 1714434600 | 2.9E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 34368080 |
| 1714348200 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 9465625 |
| 1714261800 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 10295124 |
| 1714175400 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 11214323 |
| 1714089000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 4.0E-7 | 2.8E-7 | 11134967 |
| 1714002600 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 11295611 |
| 1713916200 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 11120122 |
| 1713829800 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 31787780 |
| 1713743400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 11245691 |
| 1713657000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 10780629 |
| 1713570600 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 4.0E-7 | 2.8E-7 | 10367979 |
| 1713484200 | 2.9E-7 | -5.0E-8 | -14.71 | 3.4E-7 | 3.5E-7 | 2.4E-7 | 11927720 |
| 1713397800 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.4E-7 | 3.1E-7 | 9211811 |
| 1713311400 | 3.1E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 9978686 |
| 1713225000 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 31457207 |
| 1713138600 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 10743553 |
| 1713052200 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.4E-7 | 3.0E-7 | 10076859 |
| 1712965800 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 4.0E-7 | 2.8E-7 | 10229923 |
| 1712879400 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 9581504 |
| 1712793000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 9453347 |
| 1712706600 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 9728504 |
| 1712620200 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 30390665 |
| 1712533800 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 4.0E-7 | 3.1E-7 | 8956119 |
| 1712447400 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 4.0E-7 | 3.0E-7 | 9963890 |
| 1712361000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 4.0E-7 | 3.2E-7 | 8540134 |
| 1712274600 | 3.2E-7 | -3.0E-8 | -8.57 | 3.5E-7 | 3.5E-7 | 2.9E-7 | 9468582 |
| 1712188200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 8129637 |
| 1712101800 | 3.6E-7 | 1.0E-8 | 2.86 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 8142139 |
| 1712015400 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 29886560 |
| 1711929000 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 5084984 |
| 1711842600 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 6397689 |
| 1711756200 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 4.0E-7 | 3.6E-7 | 8130296 |
| 1711669800 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 12050411 |
| 1711583400 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.3E-7 | 12492898 |
| 1711497000 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 9558698 |
| 1711410600 | 3.7E-7 | -1.0E-7 | -21.28 | 4.7E-7 | 4.7E-7 | 3.3E-7 | 34494625 |
| 1711324200 | 4.7E-7 | 5.0E-8 | 11.90 | 4.2E-7 | 4.9E-7 | 4.0E-7 | 10002215 |
| 1711237800 | 4.2E-7 | -4.0E-8 | -8.70 | 4.5E-7 | 4.8E-7 | 3.6E-7 | 12187553 |
| 1711151400 | 4.6E-7 | 4.0E-8 | 9.52 | 4.2E-7 | 4.7E-7 | 4.1E-7 | 10263266 |
| 1711065000 | 4.2E-7 | 4.0E-8 | 10.53 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 10616645 |
| 1710978600 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 11568306 |
| 1710892200 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 10117445 |
| 1710805800 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.2E-7 | 3.6E-7 | 32573609 |
| 1710719400 | 4.0E-7 | -1.0E-7 | -20.00 | 5.0E-7 | 5.0E-7 | 3.9E-7 | 10627963 |
| 1710633000 | 5.0E-7 | 1.0E-7 | 25.00 | 4.0E-7 | 5.1E-7 | 4.0E-7 | 10139203 |
| 1710546600 | 4.0E-7 | -5.0E-8 | -11.11 | 4.5E-7 | 4.6E-7 | 3.9E-7 | 34813886 |
| 1710460200 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.9E-7 | 4.2E-7 | 7985610 |
| 1710373800 | 4.6E-7 | 9.0E-8 | 24.32 | 3.7E-7 | 4.9E-7 | 3.7E-7 | 8951204 |
| 1710287400 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 4.0E-7 | 3.4E-7 | 11351795 |
| 1710201000 | 3.4E-7 | -3.0E-8 | -8.11 | 3.5E-7 | 4.1E-7 | 3.1E-7 | 35003215 |
| 1710114600 | 3.7E-7 | 4.0E-8 | 12.12 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 11554285 |
| 1710028200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 4.0E-7 | 3.1E-7 | 12721897 |
| 1709941800 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.6E-7 | 2.6E-7 | 14653500 |
| 1709855400 | 3.6E-7 | 8.0E-8 | 28.57 | 2.8E-7 | 3.9E-7 | 2.7E-7 | 11670005 |
| 1709769000 | 2.8E-7 | -4.0E-8 | -12.50 | 3.2E-7 | 4.0E-7 | 2.7E-7 | 13992648 |
| 1709682600 | 3.2E-7 | -8.0E-8 | -20.00 | 4.1E-7 | 4.5E-7 | 3.2E-7 | 12653198 |
| 1709596200 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 5.1E-7 | 3.5E-7 | 35247887 |
| 1709509800 | 3.8E-7 | 1.1E-7 | 40.74 | 2.7E-7 | 4.2E-7 | 2.6E-7 | 22877658 |
| 1709423400 | 2.7E-7 | 4.0E-8 | 17.39 | 2.3E-7 | 3.0E-7 | 2.3E-7 | 19882068 |
| 1709337000 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 18523092 |
| 1709250600 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.6E-7 | 2.2E-7 | 18872788 |
| 1709164200 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.3E-7 | 19318007 |
| 1709077800 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 2.8E-7 | 2.3E-7 | 20733835 |
| 1708991400 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.7E-7 | 2.2E-7 | 37969126 |
| 1708905000 | 2.2E-7 | -4.0E-8 | -15.38 | 2.6E-7 | 4.0E-7 | 2.2E-7 | 11282621 |
| 1708818600 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 4.0E-7 | 2.6E-7 | 10361605 |
| 1708732200 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 4.0E-7 | 2.3E-7 | 19013900 |
| 1708645800 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.9E-7 | 2.0E-7 | 22121948 |
| 1708559400 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.4E-7 | 16163170 |
| 1708473000 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.9E-7 | 2.7E-7 | 16925796 |
| 1708386600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 3.1E-7 | 2.6E-7 | 35029606 |
| 1708300200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 17550094 |
| 1708213800 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 19572267 |
| 1708127400 | 2.8E-7 | 3.0E-8 | 12.00 | 2.5E-7 | 3.1E-7 | 2.4E-7 | 23653987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
