We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
![The Force Token [ForTube]](/cdn/crypto/logos/75/T658309016.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -8.82352941176 | 3.4E-7 | 3.5E-7 | 3.0E-7 | 1771879.62391 | CX |
| 4 | -1.9E-7 | -38 | 5.0E-7 | 5.0E-7 | 2.9E-7 | 12190292.2883 | CX |
| 12 | -1.7E-7 | -35.4166666667 | 4.8E-7 | 8.4E-7 | 2.9E-7 | 15949239.8069 | CX |
| 26 | -2.4E-7 | -43.6363636364 | 5.5E-7 | 9.5E-7 | 2.9E-7 | 14038347.1837 | CX |
| 52 | -4.5E-7 | -59.2105263158 | 7.6E-7 | 1.07E-6 | 2.9E-7 | 11744970.047 | CX |
| 156 | -1.77E-6 | -85.0961538462 | 2.08E-6 | 3.18E-6 | 2.9E-7 | 28427262.2049 | CX |
| 260 | 2.0E-8 | 6.89655172414 | 2.9E-7 | 3.18E-6 | 2.0E-8 | 24148667.8231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 3.0E-7 | -1.0E-8 | -3.23 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 2418048 |
| 1714434600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 1306896 |
| 1714348200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 289353 |
| 1714261800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 1431020 |
| 1714175400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 1684238 |
| 1714089000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1505181 |
| 1714002600 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 3768417 |
| 1713916200 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 9039616 |
| 1713829800 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 5563806 |
| 1713743400 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 2894509 |
| 1713657000 | 3.5E-7 | 1.0E-8 | 2.94 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 1430434 |
| 1713570600 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 4172966 |
| 1713484200 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.1E-7 | 3492727 |
| 1713397800 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 2662157 |
| 1713311400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 4986230 |
| 1713225000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 9715086 |
| 1713138600 | 3.2E-7 | 2.0E-8 | 6.67 | 2.9E-7 | 3.2E-7 | 2.9E-7 | 5620003 |
| 1713052200 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.3E-7 | 2.9E-7 | 18972116 |
| 1712965800 | 3.2E-7 | -4.0E-8 | -11.11 | 3.6E-7 | 3.7E-7 | 3.1E-7 | 21117152 |
| 1712879400 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 16242494 |
| 1712793000 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 14836642 |
| 1712706600 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 8414444 |
| 1712620200 | 3.7E-7 | -2.0E-8 | -5.13 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 14686978 |
| 1712533800 | 3.9E-7 | 2.0E-8 | 5.41 | 3.6E-7 | 3.9E-7 | 3.6E-7 | 14384923 |
| 1712447400 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.6E-7 | 13860346 |
| 1712361000 | 3.6E-7 | -2.0E-8 | -5.26 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 31104423 |
| 1712274600 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.2E-7 | 3.7E-7 | 35942098 |
| 1712188200 | 4.1E-7 | -9.0E-8 | -18.00 | 5.0E-7 | 5.0E-7 | 4.0E-7 | 89785866 |
| 1712101800 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 4.8E-7 | 8508483 |
| 1712015400 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 8801111 |
| 1711929000 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 7911473 |
| 1711842600 | 5.4E-7 | -1.0E-8 | -1.82 | 5.4E-7 | 5.7E-7 | 5.3E-7 | 19050989 |
| 1711756200 | 5.5E-7 | -7.0E-8 | -11.29 | 6.2E-7 | 6.5E-7 | 5.3E-7 | 53904860 |
| 1711669800 | 6.2E-7 | -1.0E-8 | -1.59 | 6.2E-7 | 8.4E-7 | 5.5E-7 | 226287122 |
| 1711583400 | 6.3E-7 | 1.2E-7 | 23.53 | 5.1E-7 | 6.4E-7 | 4.9E-7 | 25732702 |
| 1711497000 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 6547651 |
| 1711410600 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 7956232 |
| 1711324200 | 4.9E-7 | -1.0E-8 | -2.00 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 1100980 |
| 1711237800 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 3611149 |
| 1711151400 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 3338302 |
| 1711065000 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 4013347 |
| 1710978600 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 5676089 |
| 1710892200 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 5.0E-7 | 4.5E-7 | 8340273 |
| 1710805800 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 15020058 |
| 1710719400 | 4.8E-7 | 2.0E-8 | 4.35 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 13956207 |
| 1710633000 | 4.6E-7 | -2.0E-8 | -4.17 | 4.7E-7 | 5.0E-7 | 4.4E-7 | 11710226 |
| 1710546600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.1E-7 | 4.6E-7 | 50661121 |
| 1710460200 | 4.8E-7 | -1.0E-8 | -2.04 | 5.0E-7 | 5.0E-7 | 4.6E-7 | 13139420 |
| 1710373800 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.4E-7 | 4.6E-7 | 42260865 |
| 1710287400 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.6E-7 | 4.6E-7 | 80962292 |
| 1710201000 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 21223332 |
| 1710114600 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.1E-7 | 4.6E-7 | 15052930 |
| 1710028200 | 5.0E-7 | 2.0E-8 | 4.17 | 4.9E-7 | 5.2E-7 | 4.8E-7 | 4682777 |
| 1709941800 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.5E-7 | 5725745 |
| 1709855400 | 4.9E-7 | 3.0E-8 | 6.52 | 4.5E-7 | 5.0E-7 | 4.5E-7 | 14039319 |
| 1709769000 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.2E-7 | 13316374 |
| 1709682600 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 5.0E-7 | 4.4E-7 | 19699917 |
| 1709596200 | 4.7E-7 | 2.0E-8 | 4.44 | 4.4E-7 | 5.2E-7 | 4.0E-7 | 52048839 |
| 1709509800 | 4.5E-7 | 3.0E-8 | 7.14 | 4.3E-7 | 5.1E-7 | 4.3E-7 | 45774134 |
| 1709423400 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 4360914 |
| 1709337000 | 4.1E-7 | 1.0E-8 | 2.50 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 4673806 |
| 1709250600 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 13415683 |
| 1709164200 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.5E-7 | 4.0E-7 | 7684572 |
| 1709077800 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 4.7E-7 | 4.3E-7 | 4097432 |
| 1708991400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 6491509 |
| 1708905000 | 4.7E-7 | 1.0E-8 | 2.17 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 3750826 |
| 1708818600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 6788427 |
| 1708732200 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 2204803 |
| 1708645800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 5333839 |
| 1708559400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 2683407 |
| 1708473000 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 7627443 |
| 1708386600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 15077646 |
| 1708300200 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 12719953 |
| 1708213800 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 10153281 |
| 1708127400 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 5.1E-7 | 4.4E-7 | 18913916 |
| 1708041000 | 4.5E-7 | 1.0E-8 | 2.27 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 6470635 |
| 1707954600 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 5422301 |
| 1707868200 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 3501482 |
| 1707781800 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 13323813 |
| 1707695400 | 4.5E-7 | -2.0E-8 | -4.26 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 3166629 |
| 1707609000 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 4477816 |
| 1707522600 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.1E-7 | 4.5E-7 | 16106865 |
| 1707436200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 7821643 |
| 1707349800 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 2084974 |
| 1707263400 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 669565 |
| 1707177000 | 4.8E-7 | 1.0E-8 | 2.13 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 1348822 |
| 1707090600 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 2801804 |
| 1707004200 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 2444096 |
| 1706917800 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 1363915 |
| 1706831400 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 3166946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
