We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.252963 | 0.01290674 | 5.38 | 0.24032442 | 0.25325697 | 0.23850142 | 0 |
| 1715730600 | 0.24005626 | -0.005503 | -2.24 | 0.2454045 | 0.24640886 | 0.23825158 | 0 |
| 1715644200 | 0.2455594 | 0.00157899 | 0.65 | 0.24777049 | 0.25076274 | 0.243325 | 0 |
| 1715557800 | 0.24398041 | 0.00167642 | 0.69 | 0.2425938 | 0.245666 | 0.24181097 | 0 |
| 1715471400 | 0.24230399 | -8.0E-5 | -0.03 | 0.2426571 | 0.24494563 | 0.24062256 | 0 |
| 1715385000 | 0.24238394 | -0.010358 | -4.10 | 0.25232174 | 0.25420387 | 0.23987887 | 0 |
| 1715298600 | 0.25274147 | 0.00516503 | 2.09 | 0.24777049 | 0.25460278 | 0.24589002 | 0 |
| 1715212200 | 0.24757644 | -0.003778 | -1.50 | 0.25087183 | 0.252963 | 0.24481405 | 0 |
| 1715125800 | 0.25135403 | -0.004201 | -1.64 | 0.25553468 | 0.26060893 | 0.25052539 | 0 |
| 1715039400 | 0.2555555 | -0.005579 | -2.14 | 0.25442373 | 0.26704897 | 0.2516022 | 0 |
| 1714953000 | 0.26113443 | 0.0015615 | 0.60 | 0.25950297 | 0.26399926 | 0.25611015 | 0 |
| 1714866600 | 0.25957293 | 0.00096105 | 0.37 | 0.25830624 | 0.26367863 | 0.25787485 | 0 |
| 1714780200 | 0.25861188 | 0.00965132 | 3.88 | 0.24895473 | 0.26027331 | 0.24657958 | 0 |
| 1714693800 | 0.24896056 | 0.0008303 | 0.33 | 0.2478471 | 0.250881 | 0.24117221 | 0 |
| 1714607400 | 0.24813026 | -0.003514 | -1.40 | 0.25077773 | 0.25146645 | 0.23436574 | 0 |
| 1714521000 | 0.25164467 | -0.016128 | -6.02 | 0.26720637 | 0.27056672 | 0.24299271 | 0 |
| 1714434600 | 0.26777268 | -0.004174 | -1.53 | 0.25442373 | 0.26920509 | 0.2516022 | 0 |
| 1714348200 | 0.27194667 | 0.00099769 | 0.37 | 0.2709573 | 0.27874232 | 0.27052758 | 0 |
| 1714261800 | 0.27094898 | 0.010415 | 4.00 | 0.26080214 | 0.2731559 | 0.25653737 | 0 |
| 1714175400 | 0.26053398 | -0.002404 | -0.91 | 0.26276672 | 0.26365615 | 0.25848196 | 0 |
| 1714089000 | 0.26293827 | 0.0018638 | 0.71 | 0.26146422 | 0.26559907 | 0.25587613 | 0 |
| 1714002600 | 0.26107447 | -0.007011 | -2.62 | 0.26836063 | 0.27415359 | 0.25850611 | 0 |
| 1713916200 | 0.26808581 | 0.00149821 | 0.56 | 0.26647684 | 0.27172764 | 0.26273757 | 0 |
| 1713829800 | 0.2665876 | 0.00444049 | 1.69 | 0.25442373 | 0.2689944 | 0.2516022 | 0 |
| 1713743400 | 0.26214711 | -0.00032 | -0.12 | 0.26230535 | 0.26619702 | 0.25981278 | 0 |
| 1713657000 | 0.26246691 | 0.00693389 | 2.71 | 0.25442373 | 0.26411585 | 0.2516022 | 0 |
| 1713570600 | 0.25553302 | 0.00011909 | 0.05 | 0.25497337 | 0.26010009 | 0.2391102 | 0 |
| 1713484200 | 0.25541393 | 0.00702384 | 2.83 | 0.24896222 | 0.25770246 | 0.24628227 | 0 |
| 1713397800 | 0.24839009 | -0.008547 | -3.33 | 0.25675224 | 0.25979529 | 0.24370559 | 0 |
| 1713311400 | 0.25693712 | -0.001372 | -0.53 | 0.25790733 | 0.2601917 | 0.24983666 | 0 |
| 1713225000 | 0.25830957 | -0.004961 | -1.88 | 0.26215794 | 0.27253296 | 0.25296799 | 0 |
| 1713138600 | 0.26327056 | 0.01106625 | 4.39 | 0.2505079 | 0.26411502 | 0.24274204 | 0 |
| 1713052200 | 0.25220431 | -0.017907 | -6.63 | 0.26886781 | 0.2747607 | 0.24060091 | 0 |
| 1712965800 | 0.27011118 | -0.021973 | -7.52 | 0.29179146 | 0.29586136 | 0.26078965 | 0 |
| 1712879400 | 0.29208461 | -0.002733 | -0.93 | 0.29447724 | 0.30114048 | 0.28957205 | 0 |
| 1712793000 | 0.29481786 | 0.00257086 | 0.88 | 0.29193387 | 0.29623945 | 0.28460773 | 0 |
| 1712706600 | 0.292247 | -0.015405 | -5.01 | 0.30797776 | 0.31016303 | 0.28837698 | 0 |
| 1712620200 | 0.30765214 | 0.01990226 | 6.92 | 0.27370971 | 0.31014971 | 0.26726634 | 0 |
| 1712533800 | 0.28774988 | 0.00771506 | 2.76 | 0.27938274 | 0.28796891 | 0.27870151 | 0 |
| 1712447400 | 0.28003482 | 0.00309801 | 1.12 | 0.27598242 | 0.28265731 | 0.27592329 | 0 |
| 1712361000 | 0.27693681 | -0.000197 | -0.07 | 0.27736903 | 0.27868819 | 0.26828568 | 0 |
| 1712274600 | 0.27713335 | 0.00079532 | 0.29 | 0.27525205 | 0.28677717 | 0.27110887 | 0 |
| 1712188200 | 0.27633803 | 0.00336868 | 1.23 | 0.27370971 | 0.28042374 | 0.26726634 | 0 |
| 1712101800 | 0.27296935 | -0.019741 | -6.74 | 0.29200299 | 0.29200299 | 0.26811079 | 0 |
| 1712015400 | 0.29271004 | -0.010637 | -3.51 | 0.30352811 | 0.30352811 | 0.28493002 | 0 |
| 1711929000 | 0.3033474 | 0.01120283 | 3.83 | 0.29216539 | 0.30425015 | 0.29216539 | 0 |
| 1711842600 | 0.29214457 | -0.00065 | -0.22 | 0.29242689 | 0.29697065 | 0.2906422 | 0 |
| 1711756200 | 0.29279499 | -0.004033 | -1.36 | 0.29665918 | 0.2982898 | 0.28930972 | 0 |
| 1711669800 | 0.29682824 | 0.00585042 | 2.01 | 0.29149499 | 0.30074906 | 0.28877256 | 0 |
| 1711583400 | 0.29097782 | -0.007703 | -2.58 | 0.298752 | 0.30522619 | 0.28839697 | 0 |
| 1711497000 | 0.29868122 | 0.00045888 | 0.15 | 0.29835642 | 0.30609397 | 0.29556405 | 0 |
| 1711410600 | 0.29822234 | 0.01041416 | 3.62 | 0.31842274 | 0.32070545 | 0.2859094 | 0 |
| 1711324200 | 0.28780818 | 0.00845542 | 3.03 | 0.27867986 | 0.28904988 | 0.27504552 | 0 |
| 1711237800 | 0.27935276 | 0.00308719 | 1.12 | 0.27724328 | 0.28495251 | 0.27251547 | 0 |
| 1711151400 | 0.27626557 | -0.014582 | -5.01 | 0.29113688 | 0.29484701 | 0.27120048 | 0 |
| 1711065000 | 0.2908479 | -0.002074 | -0.71 | 0.29207212 | 0.29849883 | 0.28411388 | 0 |
| 1710978600 | 0.29292157 | 0.02865914 | 10.84 | 0.26311566 | 0.29423406 | 0.25525236 | 0 |
| 1710892200 | 0.26426243 | -0.029266 | -9.97 | 0.29302234 | 0.29446142 | 0.2627484 | 0 |
| 1710805800 | 0.29352868 | -0.009101 | -3.01 | 0.31842274 | 0.32070545 | 0.28869095 | 0 |
| 1710719400 | 0.30262952 | 0.00948392 | 3.24 | 0.29557904 | 0.30613561 | 0.28510241 | 0 |
| 1710633000 | 0.2931456 | -0.018431 | -5.92 | 0.31203433 | 0.31461102 | 0.29000178 | 0 |
| 1710546600 | 0.31157629 | -0.011922 | -3.69 | 0.31842274 | 0.32070545 | 0.29895438 | 0 |
| 1710460200 | 0.32349866 | -0.010173 | -3.05 | 0.33331404 | 0.33400443 | 0.31002312 | 0 |
| 1710373800 | 0.33367131 | 0.0027624 | 0.83 | 0.33119456 | 0.33969412 | 0.32828476 | 0 |
| 1710287400 | 0.33090891 | -0.008025 | -2.37 | 0.33924357 | 0.34081423 | 0.32089616 | 0 |
| 1710201000 | 0.33893377 | 0.01536349 | 4.75 | 0.31842274 | 0.34060687 | 0.31501576 | 0 |
| 1710114600 | 0.32357028 | -0.002687 | -0.82 | 0.32569975 | 0.33046669 | 0.3168804 | 0 |
| 1710028200 | 0.32625772 | 0.00204535 | 0.63 | 0.32414075 | 0.32899181 | 0.32327713 | 0 |
| 1709941800 | 0.32421237 | 0.0024451 | 0.76 | 0.32268918 | 0.33310334 | 0.31899154 | 0 |
| 1709855400 | 0.32176727 | 0.00423479 | 1.33 | 0.31842274 | 0.3280674 | 0.31164625 | 0 |
| 1709769000 | 0.31753248 | 0.02209169 | 7.48 | 0.2964618 | 0.32479699 | 0.29197468 | 0 |
| 1709682600 | 0.29544079 | -0.007008 | -2.32 | 0.30262286 | 0.31823453 | 0.27017697 | 0 |
| 1709596200 | 0.3024488 | 0.01236374 | 4.26 | 0.28276391 | 0.30332408 | 0.28202688 | 0 |
| 1709509800 | 0.29008506 | 0.00509008 | 1.79 | 0.28488006 | 0.29082125 | 0.28088178 | 0 |
| 1709423400 | 0.28499498 | -0.000905 | -0.32 | 0.28583028 | 0.2881363 | 0.28325526 | 0 |
| 1709337000 | 0.28590024 | 0.00645504 | 2.31 | 0.27839171 | 0.28729851 | 0.27839171 | 0 |
| 1709250600 | 0.2794452 | -0.00114 | -0.41 | 0.28276391 | 0.29319223 | 0.27558351 | 0 |
| 1709164200 | 0.28058531 | 0.01064485 | 3.94 | 0.27022777 | 0.29031574 | 0.26921842 | 0 |
| 1709077800 | 0.26994046 | 0.00539738 | 2.04 | 0.26470214 | 0.27387294 | 0.26386102 | 0 |
| 1708991400 | 0.26454308 | 0.0052558 | 2.03 | 0.25070278 | 0.26632111 | 0.23980309 | 0 |
| 1708905000 | 0.25928728 | 0.01023012 | 4.11 | 0.24926037 | 0.25943052 | 0.24863993 | 0 |
| 1708818600 | 0.24905716 | 0.00551313 | 2.26 | 0.24334665 | 0.25011482 | 0.24210995 | 0 |
| 1708732200 | 0.24354403 | -0.00381 | -1.54 | 0.24722084 | 0.2491113 | 0.24211244 | 0 |
| 1708645800 | 0.24735409 | -0.000639 | -0.26 | 0.24652712 | 0.25228093 | 0.24220322 | 0 |
| 1708559400 | 0.24799284 | -0.003099 | -1.23 | 0.25070278 | 0.25131322 | 0.23980309 | 0 |
| 1708473000 | 0.25109169 | 0.00570051 | 2.32 | 0.2453537 | 0.25256242 | 0.23969066 | 0 |
| 1708386600 | 0.24539118 | 0.00610443 | 2.55 | 0.20167834 | 0.24844672 | 0.20148846 | 0 |
| 1708300200 | 0.23928675 | 0.00709212 | 3.05 | 0.23205305 | 0.24115223 | 0.23043992 | 0 |
| 1708213800 | 0.23219463 | -0.001861 | -0.80 | 0.23341468 | 0.23352544 | 0.22686721 | 0 |
| 1708127400 | 0.23405594 | -0.001338 | -0.57 | 0.23545004 | 0.23811834 | 0.23004434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
