We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 126922257.97 | CX |
| 4 | 0 | 0 | 0 | 2.0E-6 | 0 | 126922257.97 | CX |
| 12 | 5.2E-7 | 35.1351351351 | 1.48E-6 | 2.48E-6 | 1.14E-6 | 159581655.193 | CX |
| 26 | -8.9E-7 | -30.7958477509 | 2.89E-6 | 3.41E-6 | 1.14E-6 | 115917747.822 | CX |
| 52 | -2.3E-7 | -10.3139013453 | 2.23E-6 | 4.0E-6 | 7.6E-7 | 435711744.196 | CX |
| 156 | -9.0E-6 | -81.8181818182 | 1.1E-5 | 2.8E-5 | 7.6E-7 | 520795099.474 | CX |
| 260 | -9.0E-6 | -81.8181818182 | 1.1E-5 | 2.8E-5 | 7.6E-7 | 520795099.474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1715730600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1715644200 | 2.0E-6 | 0 | 0.00 | 0 | 0 | 0 | 126922257 |
| 1715557800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1715471400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1715385000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1715298600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1715212200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1715125800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1715039400 | 2.0E-6 | 0 | 0.00 | 0 | 0 | 0 | 126922257 |
| 1714953000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714866600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714780200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714693800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714607400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714521000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714434600 | 2.0E-6 | 0 | 0.00 | 1.52E-6 | 2.0E-6 | 1.44E-6 | 126922257 |
| 1714348200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714261800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714175400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714089000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1714002600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713916200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713829800 | 2.0E-6 | 0 | 0.00 | 0 | 0 | 0 | 126922257 |
| 1713743400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713657000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713570600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713484200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713397800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713311400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713225000 | 2.0E-6 | 0 | 0.00 | 0 | 0 | 0 | 126922257 |
| 1713138600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713052200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712965800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712879400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712793000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712706600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712620200 | 2.0E-6 | 0 | 0.00 | 0 | 0 | 0 | 126922257 |
| 1712533800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712447400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712361000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712274600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712188200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712101800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712015400 | 2.0E-6 | 2.0E-8 | 1.01 | 1.98E-6 | 2.0E-6 | 1.98E-6 | 128512665 |
| 1711929000 | 1.98E-6 | 2.3E-7 | 13.14 | 1.75E-6 | 2.2E-6 | 1.75E-6 | 71474732 |
| 1711842600 | 1.75E-6 | -4.0E-8 | -2.23 | 1.79E-6 | 2.09E-6 | 1.69E-6 | 83044713 |
| 1711756200 | 1.79E-6 | 1.0E-8 | 0.56 | 1.78E-6 | 1.8E-6 | 1.62E-6 | 87537148 |
| 1711669800 | 1.78E-6 | -1.7E-7 | -8.72 | 1.95E-6 | 2.0E-6 | 1.6E-6 | 274733510 |
| 1711583400 | 1.95E-6 | 1.2E-7 | 6.56 | 1.83E-6 | 2.48E-6 | 1.83E-6 | 224391295 |
| 1711497000 | 1.83E-6 | -9.0E-8 | -4.69 | 1.92E-6 | 1.98E-6 | 1.62E-6 | 320782384 |
| 1711410600 | 1.92E-6 | 4.3E-7 | 28.86 | 1.49E-6 | 2.0E-6 | 1.49E-6 | 352100581 |
| 1711324200 | 1.49E-6 | -3.0E-8 | -1.97 | 1.52E-6 | 1.54E-6 | 1.42E-6 | 551561785 |
| 1711237800 | 1.52E-6 | 1.0E-7 | 7.04 | 1.42E-6 | 1.55E-6 | 1.42E-6 | 169444290 |
| 1711151400 | 1.42E-6 | -8.0E-8 | -5.33 | 1.5E-6 | 1.55E-6 | 1.4E-6 | 211741977 |
| 1711065000 | 1.5E-6 | 8.0E-8 | 5.63 | 1.42E-6 | 1.57E-6 | 1.42E-6 | 26843431 |
| 1710978600 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.58E-6 | 1.39E-6 | 23235512 |
| 1710892200 | 1.39E-6 | -6.0E-8 | -4.14 | 1.45E-6 | 1.46E-6 | 1.39E-6 | 7364755 |
| 1710805800 | 1.45E-6 | 0 | 0.00 | 1.43E-6 | 1.6E-6 | 1.38E-6 | 309355039 |
| 1710719400 | 1.45E-6 | -1.2E-7 | -7.64 | 1.57E-6 | 1.6E-6 | 1.36E-6 | 185393433 |
| 1710633000 | 1.57E-6 | 5.0E-8 | 3.29 | 1.52E-6 | 1.88E-6 | 1.44E-6 | 138806633 |
| 1710546600 | 1.52E-6 | -2.6E-7 | -14.61 | 1.82E-6 | 1.87E-6 | 1.38E-6 | 288164880 |
| 1710460200 | 1.78E-6 | -8.0E-8 | -4.30 | 1.87E-6 | 1.87E-6 | 1.78E-6 | 71899370 |
| 1710373800 | 1.86E-6 | 1.2E-7 | 6.90 | 1.74E-6 | 1.87E-6 | 1.74E-6 | 328066671 |
| 1710287400 | 1.74E-6 | -5.0E-8 | -2.79 | 1.79E-6 | 1.89E-6 | 1.69E-6 | 68829691 |
| 1710201000 | 1.79E-6 | -4.0E-8 | -2.19 | 1.83E-6 | 1.87E-6 | 1.68E-6 | 232463777 |
| 1710114600 | 1.83E-6 | 6.0E-8 | 3.39 | 1.77E-6 | 1.9E-6 | 1.77E-6 | 106369572 |
| 1710028200 | 1.77E-6 | -8.0E-8 | -4.32 | 1.85E-6 | 1.98E-6 | 1.73E-6 | 238369875 |
| 1709941800 | 1.85E-6 | 3.3E-7 | 21.71 | 1.52E-6 | 1.9E-6 | 1.52E-6 | 271985147 |
| 1709855400 | 1.52E-6 | -1.0E-8 | -0.65 | 1.53E-6 | 1.67E-6 | 1.45E-6 | 225458533 |
| 1709769000 | 1.53E-6 | 1.4E-7 | 10.07 | 1.38E-6 | 1.54E-6 | 1.38E-6 | 35881495 |
| 1709682600 | 1.39E-6 | -3.0E-8 | -2.11 | 1.42E-6 | 1.54E-6 | 1.38E-6 | 152204963 |
| 1709596200 | 1.42E-6 | 0 | 0.00 | 1.37E-6 | 1.57E-6 | 1.37E-6 | 147653727 |
| 1709509800 | 1.42E-6 | 1.2E-7 | 9.23 | 1.3E-6 | 1.7E-6 | 1.3E-6 | 121676659 |
| 1709423400 | 1.3E-6 | -5.0E-8 | -3.70 | 1.35E-6 | 1.38E-6 | 1.3E-6 | 91292406 |
| 1709337000 | 1.35E-6 | -1.3E-7 | -8.78 | 1.48E-6 | 1.48E-6 | 1.35E-6 | 167230244 |
| 1709250600 | 1.48E-6 | 1.0E-8 | 0.68 | 1.47E-6 | 1.48E-6 | 1.42E-6 | 158018289 |
| 1709164200 | 1.47E-6 | -1.0E-8 | -0.68 | 1.48E-6 | 1.48E-6 | 1.35E-6 | 52756658 |
| 1709077800 | 1.48E-6 | 3.4E-7 | 29.82 | 1.14E-6 | 1.49E-6 | 1.14E-6 | 75113362 |
| 1708991400 | 1.14E-6 | -2.3E-7 | -16.79 | 1.35E-6 | 1.36E-6 | 1.14E-6 | 286735738 |
| 1708905000 | 1.37E-6 | -1.1E-7 | -7.43 | 1.48E-6 | 1.48E-6 | 1.35E-6 | 120528408 |
| 1708818600 | 1.48E-6 | 8.0E-8 | 5.71 | 1.41E-6 | 1.48E-6 | 1.4E-6 | 146225649 |
| 1708732200 | 1.4E-6 | -5.0E-8 | -3.45 | 1.45E-6 | 1.45E-6 | 1.4E-6 | 2246256 |
| 1708645800 | 1.45E-6 | -3.0E-8 | -2.03 | 1.48E-6 | 1.48E-6 | 1.45E-6 | 23727315 |
| 1708559400 | 1.48E-6 | 5.0E-8 | 3.50 | 1.43E-6 | 1.5E-6 | 1.41E-6 | 66523774 |
| 1708473000 | 1.43E-6 | 2.0E-8 | 1.42 | 1.41E-6 | 1.5E-6 | 1.41E-6 | 23013187 |
| 1708386600 | 1.41E-6 | -9.0E-8 | -6.00 | 1.5E-6 | 1.57E-6 | 1.39E-6 | 258311753 |
| 1708300200 | 1.5E-6 | -7.0E-8 | -4.46 | 1.57E-6 | 1.72E-6 | 1.5E-6 | 172095050 |
| 1708213800 | 1.57E-6 | -3.0E-8 | -1.88 | 1.6E-6 | 1.6E-6 | 1.53E-6 | 42857176 |
| 1708127400 | 1.6E-6 | 1.8E-7 | 12.68 | 1.42E-6 | 1.6E-6 | 1.42E-6 | 95725053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
