Folder Coin Historical Data - FOLUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Folder Coin (Cryptocurrency:FOLUSD)
Folder Coin (Cryptocurrency:FOLUSD) Historical

Folder Coin (FOLUSD)

0.0153

0.000082

( 0.54% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01356507	781.708743683	0.00173531	0.00975653	0.00071705	27943.8959058	CX
52	0.00627803	69.5830908799	0.00902235	0.00975653	0.00071705	9199.885329	CX
156	-1.16949023	-98.7086005011	1.18479061	4.00410548	0.00071705	168979.856749	CX
260	-1.52532177	-99.0068700492	1.54062215	4.00410548	0.00071705	168631.398108	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.01523054	-8.0E-5	-0.52	0.01529932	0.01533524	0.01500108	0
1714175400	0.01531103	-0.000165	-1.07	0.01547631	0.01554508	0.015204	0
1714089000	0.01547621	6.8E-5	0.44	0.01542512	0.01566226	0.01507115	0
1714002600	0.015408	-0.000524	-3.29	0.01593853	0.01609811	0.01525597	0
1713916200	0.01593204	-0.000117	-0.73	0.01603215	0.01612685	0.01580843	0
1713829800	0.01604926	0.00045176	2.90	0.01558507	0.01613999	0.01552182	0
1713743400	0.0155975	1.8E-5	0.12	0.0155472	0.01576523	0.01542582	0
1713657000	0.01557912	0.00020729	1.35	0.01531806	0.015707	0.01518101	0
1713570600	0.01537183	0.00012841	0.84	0.01521209	0.01571916	0.01430448	0
1713484200	0.01524342	0.00052564	3.57	0.01470791	0.01539154	0.01460347	0
1713397800	0.01471778	-0.000575	-3.76	0.01532255	0.01546989	0.01436789	0
1713311400	0.01529291	6.8E-5	0.45	0.01522174	0.01542773	0.01481374	0
1713225000	0.01522531	-0.000565	-3.58	0.01644573	0.0164916	0.01495968	0
1713138600	0.01579002	0.00031343	2.03	0.01543675	0.01580352	0.01492058	0
1713052200	0.01547659	-0.000634	-3.94	0.01610298	0.01630676	0.01478447	0
1712965800	0.01611096	-0.000706	-4.20	0.01680216	0.01708691	0.01584672	0
1712879400	0.0168169	-0.000117	-0.69	0.01693424	0.0171019	0.01669641	0
1712793000	0.0169337	0.00033108	1.99	0.01658759	0.01706134	0.01621016	0
1712706600	0.01660262	-0.000608	-3.53	0.01718551	0.01721912	0.01638694	0
1712620200	0.01721029	0.00054597	3.28	0.01644573	0.01744359	0.0162922	0
1712533800	0.01666432	0.00011498	0.69	0.01653719	0.01686109	0.01653692	0
1712447400	0.01654934	0.00023137	1.42	0.01626571	0.01670223	0.01620008	0
1712361000	0.01631797	-0.000111	-0.68	0.01644573	0.0164916	0.01584376	0
1712274600	0.01642925	0.00055556	3.50	0.01585703	0.01663256	0.01562744	0
1712188200	0.01587369	0.00016081	1.02	0.01571936	0.0160635	0.01550304	0
1712101800	0.01571288	-0.001057	-6.30	0.01671856	0.01671856	0.01550019	0
1712015400	0.01676959	-0.000335	-1.96	0.01680058	0.01697018	0.01637179	0
1711929000	0.01710468	0.00038539	2.31	0.01673564	0.01711686	0.01673293	0
1711842600	0.01671929	-5.6E-5	-0.33	0.01676494	0.01688287	0.01670352	0
1711756200	0.01677564	-0.000207	-1.22	0.0169845	0.01702311	0.01658502	0
1711669800	0.01698266	0.0003668	2.21	0.01668058	0.01718624	0.01654835	0
1711583400	0.01661586	-0.000184	-1.10	0.01680058	0.01720684	0.0164112	0
1711497000	0.01679993	1.7E-5	0.10	0.01674739	0.01717236	0.01665986	0
1711410600	0.01678267	0.00062203	3.85	0.0108899	0.01708857	0.01086311	0
1711324200	0.01616064	0.00071562	4.63	0.01537943	0.01621742	0.01532199	0
1711237800	0.01544502	0.0002204	1.45	0.01529537	0.01581048	0.01512946	0
1711151400	0.01522462	-0.000489	-3.11	0.01572052	0.01599218	0.01495452	0
1711065000	0.01571346	-0.000564	-3.46	0.01630296	0.01636763	0.01551371	0
1710978600	0.01627776	0.00134939	9.04	0.01491437	0.0163462	0.01460411	0
1710892200	0.01492837	-0.001338	-8.23	0.01625069	0.01634827	0.01477152	0
1710805800	0.0162661	-0.000141	-0.86	0.0108899	0.01647511	0.01086311	0
1710719400	0.01640756	0.00075376	4.82	0.01575371	0.01651819	0.01550004	0
1710633000	0.0156538	-0.001057	-6.33	0.01669449	0.0168	0.01560534	0
1710546600	0.01671111	-0.000441	-2.57	0.0108899	0.01692492	0.01086311	0
1710460200	0.01715231	-0.000397	-2.26	0.01753236	0.01770809	0.01647013	0
1710373800	0.01754882	0.00039525	2.30	0.01713634	0.01768982	0.01712095	0
1710287400	0.01715357	-0.000164	-0.95	0.01735815	0.01751308	0.01661734	0
1710201000	0.01731781	0.00074751	4.51	0.0108899	0.01749584	0.01086311	0
1710114600	0.0165703	0.00012654	0.77	0.01643679	0.01679822	0.01638857	0
1710028200	0.01644376	4.9E-5	0.30	0.01639513	0.01648385	0.0163332	0
1709941800	0.01639468	0.00029426	1.83	0.01607677	0.0168086	0.0159547	0
1709855400	0.01610042	0.00023904	1.51	0.01583552	0.0163356	0.01577865	0
1709769000	0.01586138	0.00041592	2.69	0.01529542	0.016224	0.01508287	0
1709682600	0.01544546	-0.000828	-5.09	0.01639287	0.01657428	0.01456576	0
1709596200	0.01627324	0.00115579	7.65	0.0108899	0.01643553	0.01086311	0
1709509800	0.01511745	0.00023034	1.55	0.01487993	0.0151803	0.01475562	0
1709423400	0.01488711	-0.000123	-0.82	0.01499453	0.01499453	0.01479303	0
1709337000	0.01501025	0.00026262	1.78	0.01468761	0.015156	0.01459485	0
1709250600	0.01474763	-0.00025	-1.67	0.01495513	0.01527782	0.01452389	0
1709164200	0.01499724	0.00131784	9.63	0.01368968	0.01535961	0.013618	0
1709077800	0.0136794	0.00059357	4.54	0.01311004	0.01382169	0.01308365	0
1708991400	0.01308583	0.00066233	5.33	0.0108899	0.01318979	0.01086311	0
1708905000	0.0124235	5.0E-5	0.40	0.01237578	0.0124692	0.01230874	0
1708818600	0.01237374	0.00016492	1.35	0.01218004	0.01240573	0.0121404	0
1708732200	0.01220882	-0.000104	-0.84	0.01231199	0.01235839	0.0121294	0
1708645800	0.01231273	-0.000156	-1.25	0.01242893	0.01248626	0.01222538	0
1708559400	0.01246919	-8.6E-5	-0.68	0.0125422	0.01257285	0.0121644	0
1708473000	0.01255512	0.00013169	1.06	0.01243348	0.01271023	0.01219691	0
1708386600	0.01242343	-9.0E-5	-0.72	0.0108899	0.01259997	0.01086311	0
1708300200	0.01251383	9.6E-5	0.77	0.01239468	0.01257574	0.01229497	0
1708213800	0.0124183	-0.000116	-0.93	0.01251918	0.01252995	0.01216223	0
1708127400	0.01253436	6.3E-5	0.51	0.01246732	0.01260566	0.01239698	0
1708041000	0.01247175	2.1E-5	0.17	0.01244085	0.01268561	0.01232668	0
1707954600	0.01245116	0.0005288	4.44	0.01193743	0.01249398	0.01182668	0
1707868200	0.01192236	-8.5E-5	-0.71	0.01199259	0.01209155	0.01161551	0
1707781800	0.0120071	0.00044148	3.82	0.0108899	0.01207895	0.01086311	0
1707695400	0.01156562	8.8E-5	0.77	0.011448	0.01165432	0.01142308	0
1707609000	0.0114774	0.0001575	1.39	0.01133533	0.01156017	0.0112571	0
1707522600	0.0113199	0.00043233	3.97	0.0108899	0.01156937	0.01086311	0
1707436200	0.01088757	0.00025882	2.44	0.01066028	0.01094656	0.0106479	0
1707349800	0.01062875	0.00027857	2.69	0.01034605	0.01065128	0.01026438	0
1707263400	0.01035018	0.00011421	1.12	0.01023714	0.01040373	0.01020512	0
1707177000	0.01023597	2.5E-5	0.24	0.00085644	0.01043562	0.0008493	0
1707090600	0.01021094	-0.000101	-0.98	0.01031421	0.01034225	0.01016897	0
1707004200	0.01031195	-4.8E-5	-0.46	0.01036396	0.01040436	0.01030496	0
1706917800	0.01035979	3.0E-5	0.29	0.01033782	0.01042318	0.01022014	0
1706831400	0.01032942	0.00010207	1.00	0.0102204	0.01038379	0.01004904	0
1706745000	0.01022735	-5.0E-5	-0.49	0.01032208	0.01049668	0.0101584	0
1706658600	0.0102774	-0.0001	-0.96	0.0103635	0.01050517	0.0102504	0
1706572200	0.01037739	0.00028621	2.84	0.00085644	0.0103908	0.0008493	0
1706485800	0.01009118	-2.1E-5	-0.21	0.0101112	0.01027023	0.0099882	0
1706399400	0.01011172	6.2E-5	0.62	0.01002871	0.01012548	0.00994045	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions